Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,900 USD +0,160 USD · +2,79 % heute, 21:42:01 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,190 USD | 6,250 USD | 6,190 USD | 6,220 USD | 2.707 Stk. | |
6,270 USD | 6,297 USD | 6,190 USD | 6,210 USD | 15.257 Stk. | |
6,300 USD | 6,300 USD | 5,940 USD | 6,150 USD | 7.541 Stk. | |
6,135 USD | 6,135 USD | 5,950 USD | 6,050 USD | 4.470 Stk. | |
6,050 USD | 6,050 USD | 6,010 USD | 6,050 USD | 770 Stk. | |
6,000 USD | 6,000 USD | 5,460 USD | 5,920 USD | 16.813 Stk. | |
5,970 USD | 6,190 USD | 5,970 USD | 5,973 USD | 1.740 Stk. | |
5,995 USD | 6,050 USD | 5,990 USD | 6,008 USD | 3.200 Stk. | |
6,020 USD | 6,020 USD | 5,910 USD | 5,950 USD | 4.288 Stk. | |
5,910 USD | 5,975 USD | 5,910 USD | 5,975 USD | 8.401 Stk. | |
5,960 USD | 5,990 USD | 5,890 USD | 5,950 USD | 4.943 Stk. | |
5,890 USD | 5,890 USD | 5,770 USD | 5,890 USD | 15.704 Stk. | |
5,840 USD | 5,900 USD | 5,710 USD | 5,880 USD | 40.678 Stk. | |
5,860 USD | 5,860 USD | 5,750 USD | 5,850 USD | 1.100 Stk. | |
5,800 USD | 5,820 USD | 5,770 USD | 5,775 USD | 7.821 Stk. | |
5,790 USD | 5,890 USD | 5,753 USD | 5,770 USD | 5.804 Stk. | |
5,770 USD | 5,800 USD | 5,500 USD | 5,500 USD | 121.398 Stk. | |
5,520 USD | 5,530 USD | 5,422 USD | 5,500 USD | 40.120 Stk. | |
5,530 USD | 5,530 USD | 5,500 USD | 5,500 USD | 5.375 Stk. | |
5,600 USD | 5,600 USD | 5,510 USD | 5,525 USD | 63.571 Stk. | |
5,700 USD | 5,780 USD | 5,550 USD | 5,650 USD | 14.804 Stk. | |
5,650 USD | 5,750 USD | 5,650 USD | 5,740 USD | 23.704 Stk. | |
5,760 USD | 5,940 USD | 5,760 USD | 5,900 USD | 129.677 Stk. |