AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARTEMIS ALPHA TRUST

WKN
A0MV02
Land
Großbritannien 🇬🇧
ISIN
GB0004355946
Ticker
ATS
• London
374,500 GBp
+1,500 GBp+0,40 %
Geld
368,000 GBp
(3.120 Stk.)
Brief
378,000 GBp
(1.907 Stk.)
Marktkapitalisierung
143,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
23,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
374,500 GBp
+1,500 GBp · +0,40 %
heute, 14:12:21 · 4.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARTEMIS ALPHA TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
358,000 GBp360,000 GBp351,976 GBp356,000 GBp17.006 Stk.
362,000 GBp362,000 GBp355,800 GBp357,000 GBp15.328 Stk.
360,100 GBp360,100 GBp353,200 GBp357,000 GBp13.773 Stk.
360,100 GBp360,100 GBp356,010 GBp357,000 GBp16.090 Stk.
354,800 GBp356,000 GBp350,000 GBp356,000 GBp164.300 Stk.
358,000 GBp368,000 GBp356,939 GBp368,000 GBp10.798 Stk.
370,000 GBp370,480 GBp370,000 GBp370,000 GBp16.249 Stk.
364,000 GBp364,000 GBp364,000 GBp364,000 GBp4 Stk.
362,000 GBp362,000 GBp362,000 GBp362,000 GBp29.165 Stk.
366,100 GBp373,040 GBp365,680 GBp369,000 GBp8.749 Stk.
364,000 GBp372,100 GBp364,000 GBp370,000 GBp9.966 Stk.
364,000 GBp367,000 GBp364,000 GBp367,000 GBp12.652 Stk.
370,000 GBp374,000 GBp364,660 GBp374,000 GBp41.828 Stk.
372,000 GBp372,000 GBp364,000 GBp364,000 GBp10.004 Stk.
373,500 GBp373,900 GBp367,100 GBp371,000 GBp426 Stk.
370,000 GBp373,900 GBp366,440 GBp367,000 GBp3.286 Stk.
372,000 GBp372,320 GBp364,000 GBp364,000 GBp2.955 Stk.
376,000 GBp376,000 GBp366,968 GBp376,000 GBp3.846 Stk.
376,000 GBp376,000 GBp367,105 GBp371,000 GBp1.955 Stk.
378,000 GBp378,000 GBp375,000 GBp378,000 GBp408 Stk.
374,000 GBp375,900 GBp366,848 GBp373,000 GBp6.528 Stk.
369,700 GBp373,000 GBp368,000 GBp373,000 GBp7.216 Stk.
Werbung ausblenden