Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 39,102 USD +0,792 USD · +2,07 % heute, 19:04:32 · 144 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,010 USD | 36,490 USD | 36,010 USD | 36,420 USD | 32.200 Stk. | |
35,830 USD | 35,830 USD | 34,450 USD | 35,190 USD | 49.198 Stk. | |
36,110 USD | 36,110 USD | 34,800 USD | 34,940 USD | 25.143 Stk. | |
34,670 USD | 35,110 USD | 33,800 USD | 34,040 USD | 47.498 Stk. | |
34,000 USD | 34,630 USD | 33,600 USD | 34,450 USD | 43.163 Stk. | |
34,450 USD | 34,450 USD | 33,420 USD | 33,720 USD | 37.150 Stk. | |
33,750 USD | 34,460 USD | 33,750 USD | 34,330 USD | 31.606 Stk. | |
34,200 USD | 34,975 USD | 34,135 USD | 34,370 USD | 45.502 Stk. | |
34,260 USD | 35,105 USD | 34,170 USD | 34,870 USD | 42.725 Stk. | |
34,870 USD | 35,350 USD | 34,800 USD | 34,840 USD | 28.839 Stk. | |
34,660 USD | 35,390 USD | 34,660 USD | 34,880 USD | 27.254 Stk. | |
34,690 USD | 35,085 USD | 34,490 USD | 34,890 USD | 26.567 Stk. | |
34,550 USD | 34,960 USD | 34,110 USD | 34,520 USD | 32.408 Stk. | |
34,550 USD | 34,710 USD | 34,280 USD | 34,500 USD | 22.040 Stk. | |
34,790 USD | 35,265 USD | 34,710 USD | 35,100 USD | 27.101 Stk. | |
34,685 USD | 35,150 USD | 34,480 USD | 34,980 USD | 25.608 Stk. | |
35,040 USD | 36,444 USD | 35,040 USD | 36,040 USD | 28.124 Stk. | |
36,070 USD | 36,880 USD | 36,008 USD | 36,700 USD | 31.784 Stk. | |
37,000 USD | 37,410 USD | 36,720 USD | 37,320 USD | 20.048 Stk. | |
37,440 USD | 37,440 USD | 36,720 USD | 37,070 USD | 21.507 Stk. | |
37,360 USD | 38,910 USD | 37,360 USD | 38,270 USD | 41.047 Stk. | |
38,200 USD | 38,380 USD | 37,990 USD | 38,310 USD | 14.932 Stk. |