AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu ARTESIAN RES A NON-VTG

WKN
920766
Land
USA 🇺🇸
ISIN
US0431132085
Ticker
ARTNA
• BQI
• Nasdaq
39,590 USD
+0,110 USD+0,28 %
Geld
39,350 USD
(100 Stk.)
Brief
39,780 USD
(100 Stk.)
Marktkapitalisierung
373,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
30,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
39,590 USD
+0,110 USD · +0,28 %
heute, 18:11:43 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARTESIAN RES A NON-VTG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,830 USD35,830 USD34,450 USD35,190 USD49.198 Stk.
36,110 USD36,110 USD34,800 USD34,940 USD25.143 Stk.
34,670 USD35,110 USD33,800 USD34,040 USD47.498 Stk.
34,000 USD34,630 USD33,600 USD34,450 USD43.163 Stk.
34,450 USD34,450 USD33,420 USD33,720 USD37.150 Stk.
33,750 USD34,460 USD33,750 USD34,330 USD31.606 Stk.
34,200 USD34,975 USD34,135 USD34,370 USD45.502 Stk.
34,260 USD35,105 USD34,170 USD34,870 USD42.725 Stk.
34,870 USD35,350 USD34,800 USD34,840 USD28.839 Stk.
34,660 USD35,390 USD34,660 USD34,880 USD27.254 Stk.
34,690 USD35,085 USD34,490 USD34,890 USD26.567 Stk.
34,550 USD34,960 USD34,110 USD34,520 USD32.408 Stk.
34,550 USD34,710 USD34,280 USD34,500 USD22.040 Stk.
34,790 USD35,265 USD34,710 USD35,100 USD27.101 Stk.
34,685 USD35,150 USD34,480 USD34,980 USD25.608 Stk.
35,040 USD36,444 USD35,040 USD36,040 USD28.124 Stk.
36,070 USD36,880 USD36,008 USD36,700 USD31.784 Stk.
37,000 USD37,410 USD36,720 USD37,320 USD20.048 Stk.
37,440 USD37,440 USD36,720 USD37,070 USD21.507 Stk.
37,360 USD38,910 USD37,360 USD38,270 USD41.047 Stk.
38,200 USD38,380 USD37,990 USD38,310 USD14.932 Stk.
38,150 USD39,480 USD38,150 USD39,480 USD40.263 Stk.
Werbung ausblenden