Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,860 EUR +0,740 EUR · +4,08 % heute, 08:14:11 · 0 Stk. | ||||||
18,920 EUR +0,740 EUR · +4,07 % heute, 14:22:09 · unbekannt | ||||||
Frankfurt verzögert | 18,880 EUR -0,240 EUR · -1,26 % heute, 08:31:13 · 0 Stk. | |||||
NYSE verzögert | 20,330 USD +0,710 USD · +3,62 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 18,860 EUR -0,300 EUR · -1,57 % heute, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,880 EUR +0,140 EUR · +0,75 % heute, 12:31:23 · 0 Stk. | |||||
gettex Echtzeit | 18,940 EUR +0,480 EUR · +2,60 % heute, 14:13:50 · 0 Stk. | |||||
Quotrix Echtzeit | 18,960 EUR -0,280 EUR · -1,46 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,000 EUR +0,580 EUR · +3,15 % heute, 11:50:39 · unbekannt | |||||
LS Exchange Echtzeit | 18,920 EUR +0,740 EUR · +4,07 % heute, 14:22:09 · unbekannt | |||||
Tradegate Echtzeit | 18,380 EUR -0,820 EUR · -4,27 % 30.04.2024, 22:02:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,930 USD | 20,930 USD | 20,421 USD | 20,790 USD | 179.151 Stk. | |
20,560 USD | 21,460 USD | 20,560 USD | 21,450 USD | 169.109 Stk. | |
21,440 USD | 21,765 USD | 21,280 USD | 21,310 USD | 227.547 Stk. | |
21,320 USD | 21,550 USD | 21,140 USD | 21,340 USD | 93.246 Stk. | |
21,320 USD | 21,670 USD | 21,120 USD | 21,640 USD | 101.611 Stk. | |
21,810 USD | 21,900 USD | 21,470 USD | 21,640 USD | 102.411 Stk. | |
21,030 USD | 21,530 USD | 20,960 USD | 21,470 USD | 159.843 Stk. | |
21,490 USD | 21,670 USD | 21,260 USD | 21,320 USD | 108.041 Stk. | |
21,090 USD | 21,130 USD | 20,290 USD | 20,460 USD | 145.406 Stk. | |
20,480 USD | 20,480 USD | 20,030 USD | 20,350 USD | 150.448 Stk. | |
20,220 USD | 20,500 USD | 19,910 USD | 20,310 USD | 109.572 Stk. | |
20,410 USD | 20,640 USD | 19,940 USD | 19,940 USD | 150.611 Stk. | |
19,870 USD | 20,370 USD | 19,525 USD | 20,210 USD | 214.213 Stk. | |
20,220 USD | 20,520 USD | 19,930 USD | 20,030 USD | 128.383 Stk. | |
20,330 USD | 20,455 USD | 20,000 USD | 20,320 USD | 122.183 Stk. | |
20,440 USD | 20,850 USD | 20,355 USD | 20,770 USD | 133.016 Stk. | |
20,530 USD | 21,180 USD | 20,530 USD | 20,920 USD | 172.979 Stk. | |
20,640 USD | 20,640 USD | 19,700 USD | 20,270 USD | 190.588 Stk. | |
20,240 USD | 20,600 USD | 20,240 USD | 20,570 USD | 85.902 Stk. | |
20,510 USD | 20,890 USD | 20,510 USD | 20,600 USD | 82.998 Stk. | |
20,430 USD | 20,490 USD | 19,590 USD | 19,620 USD | 240.740 Stk. | |
19,630 USD | 20,940 USD | 19,360 USD | 20,330 USD | 171.682 Stk. |