Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,800 EUR -0,011 EUR · -0,61 % 07.05.2024, 21:55:02 · unbekannt | ||||||
Swiss Exchange verzögert | 1,778 CHF -0,010 CHF · -0,56 % 07.05.2024, 17:31:29 · 1 Stk. | |||||
Nasdaq OTC verzögert | 1,860 USD +0,110 USD · +6,29 % 21.03.2024, 18:00:44 · 150 Stk. | |||||
Baader Bank Echtzeit | 1,824 EUR -0,012 EUR · -0,63 % 07.05.2024, 21:59:58 · unbekannt | |||||
London Trade Rep. verzögert | 1,785 CHF 0,000 CHF · 0,00 % 07.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 CHF | 1,740 CHF | 1,708 CHF | 1,729 CHF | 2.672.057 Stk. | |
1,740 CHF | 1,753 CHF | 1,732 CHF | 1,750 CHF | 2.954.475 Stk. | |
1,765 CHF | 1,765 CHF | 1,700 CHF | 1,727 CHF | 1.871.570 Stk. | |
1,730 CHF | 1,737 CHF | 1,699 CHF | 1,706 CHF | 1.744.150 Stk. | |
1,707 CHF | 1,724 CHF | 1,662 CHF | 1,666 CHF | 1.741.406 Stk. | |
1,662 CHF | 1,665 CHF | 1,626 CHF | 1,658 CHF | 1.358.843 Stk. | |
1,630 CHF | 1,663 CHF | 1,616 CHF | 1,653 CHF | 1.148.757 Stk. | |
1,674 CHF | 1,717 CHF | 1,644 CHF | 1,692 CHF | 2.743.424 Stk. | |
1,685 CHF | 1,691 CHF | 1,640 CHF | 1,683 CHF | 1.304.149 Stk. | |
1,642 CHF | 1,685 CHF | 1,642 CHF | 1,682 CHF | 919.016 Stk. | |
1,683 CHF | 1,740 CHF | 1,666 CHF | 1,692 CHF | 2.857.112 Stk. | |
1,700 CHF | 1,715 CHF | 1,682 CHF | 1,711 CHF | 1.848.351 Stk. | |
1,710 CHF | 1,718 CHF | 1,691 CHF | 1,704 CHF | 1.488.802 Stk. | |
1,702 CHF | 1,715 CHF | 1,654 CHF | 1,677 CHF | 1.290.446 Stk. | |
1,700 CHF | 1,718 CHF | 1,690 CHF | 1,718 CHF | 1.238.605 Stk. | |
1,711 CHF | 1,724 CHF | 1,689 CHF | 1,724 CHF | 2.688.294 Stk. | |
1,711 CHF | 1,750 CHF | 1,710 CHF | 1,745 CHF | 2.328.156 Stk. | |
1,750 CHF | 1,756 CHF | 1,715 CHF | 1,748 CHF | 1.806.702 Stk. | |
1,750 CHF | 1,795 CHF | 1,750 CHF | 1,773 CHF | 2.580.612 Stk. | |
1,789 CHF | 1,808 CHF | 1,777 CHF | 1,788 CHF | 2.648.634 Stk. | |
1,795 CHF | 1,800 CHF | 1,759 CHF | 1,778 CHF | 1.838.920 Stk. |