AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASA Gold & Precious Metals

WKN
A0DLN4
Ticker
ASA
• FZ6
ISIN
BMG3156P1032
•
18,580 USD
-0,030 USD-0,16 %
Geld
18,550 USD
(9.600 Stk.)
Brief
18,670 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,058 EUR
-0,438 EUR · -2,50 %
heute, 08:20:01 · 0 Stk.
NYSE
verzögert
18,580 USD
-0,030 USD · -0,16 %
heute, 18:40:34 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASA Gold & Precious Metals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,290 USD17,001 USD16,250 USD16,870 USD47.550 Stk.
16,960 USD16,980 USD16,750 USD16,960 USD58.110 Stk.
16,960 USD17,400 USD16,710 USD17,340 USD88.482 Stk.
17,420 USD17,560 USD17,179 USD17,260 USD58.782 Stk.
17,250 USD17,629 USD17,250 USD17,490 USD52.129 Stk.
17,240 USD17,330 USD16,900 USD17,310 USD111.244 Stk.
17,500 USD18,000 USD17,070 USD17,670 USD315.165 Stk.
17,580 USD17,776 USD17,397 USD17,710 USD72.018 Stk.
17,660 USD17,660 USD17,320 USD17,400 USD65.496 Stk.
17,540 USD17,840 USD17,540 USD17,790 USD38.845 Stk.
17,910 USD17,990 USD17,750 USD17,820 USD52.126 Stk.
17,720 USD17,950 USD17,690 USD17,720 USD37.986 Stk.
17,720 USD18,179 USD17,720 USD18,120 USD62.560 Stk.
18,300 USD18,400 USD18,110 USD18,110 USD92.833 Stk.
18,250 USD18,250 USD17,940 USD18,010 USD46.843 Stk.
18,040 USD18,330 USD18,040 USD18,310 USD30.052 Stk.
18,430 USD18,610 USD18,285 USD18,580 USD71.003 Stk.
18,540 USD18,740 USD18,400 USD18,620 USD43.764 Stk.
18,860 USD19,210 USD18,801 USD19,160 USD41.450 Stk.
19,300 USD19,500 USD19,030 USD19,110 USD58.193 Stk.
19,100 USD19,480 USD19,100 USD19,190 USD61.546 Stk.
19,120 USD19,340 USD18,530 USD18,610 USD76.681 Stk.
Werbung ausblenden