AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu ASAHI KASEI CORP. ADR/2

WKN
A0KDV9
Land
Japan 🇯🇵
ISIN
US0434001006
Ticker
ASA
•
14,070 USD
-0,150 USD-1,05 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,91 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
12,500 EUR
-0,200 EUR · -1,57 %
heute, 08:04:33 · 0 Stk.
Nasdaq OTC
verzögert
14,070 USD
-0,150 USD · -1,05 %
heute, 21:46:07 · 411 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ASAHI KASEI CORP. ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,550 USD14,630 USD14,550 USD14,610 USD98.699 Stk.
14,884 USD15,110 USD14,660 USD14,740 USD23.295 Stk.
14,670 USD14,810 USD14,580 USD14,660 USD14.957 Stk.
14,510 USD14,803 USD14,510 USD14,730 USD11.273 Stk.
14,380 USD14,380 USD14,140 USD14,140 USD56.831 Stk.
14,460 USD14,460 USD14,100 USD14,340 USD22.977 Stk.
14,330 USD14,330 USD14,020 USD14,235 USD40.399 Stk.
14,190 USD14,220 USD14,120 USD14,180 USD18.247 Stk.
14,485 USD14,485 USD14,240 USD14,240 USD16.724 Stk.
14,200 USD14,220 USD14,150 USD14,210 USD15.806 Stk.
14,465 USD14,640 USD14,300 USD14,330 USD27.511 Stk.
13,730 USD14,250 USD13,730 USD14,190 USD22.405 Stk.
13,740 USD13,787 USD13,719 USD13,730 USD19.773 Stk.
13,583 USD13,680 USD13,580 USD13,666 USD25.912 Stk.
13,530 USD13,650 USD13,530 USD13,650 USD30.373 Stk.
13,630 USD13,910 USD13,630 USD13,910 USD52.113 Stk.
14,350 USD14,350 USD13,861 USD13,900 USD18.041 Stk.
13,921 USD14,070 USD13,910 USD14,010 USD13.394 Stk.
14,160 USD14,240 USD14,100 USD14,200 USD13.661 Stk.
13,910 USD14,360 USD13,910 USD14,360 USD16.588 Stk.
14,284 USD14,390 USD14,284 USD14,330 USD20.490 Stk.
14,108 USD14,250 USD14,020 USD14,220 USD22.683 Stk.
13,966 USD14,070 USD13,790 USD14,070 USD14.149 Stk.
Werbung ausblenden