Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,050 EUR +0,020 EUR · +0,25 % 24.05.2024, 21:05:27 · unbekannt | ||||||
Swiss Exchange verzögert | 8,080 CHF +0,080 CHF · +1,00 % 24.05.2024, 17:30:12 · 35 Stk. | |||||
Nasdaq OTC verzögert | 8,070 USD -0,760 USD · -8,61 % 03.05.2024, 17:34:27 · 292 Stk. | |||||
Baader Bank Echtzeit | 8,140 EUR +0,055 EUR · +0,68 % 24.05.2024, 21:58:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,400 CHF | 7,540 CHF | 7,300 CHF | 7,500 CHF | 102.290 Stk. | |
7,540 CHF | 7,590 CHF | 7,350 CHF | 7,450 CHF | 41.686 Stk. | |
7,440 CHF | 7,470 CHF | 7,350 CHF | 7,400 CHF | 41.795 Stk. | |
7,480 CHF | 7,580 CHF | 7,370 CHF | 7,550 CHF | 66.210 Stk. | |
7,590 CHF | 7,790 CHF | 7,540 CHF | 7,740 CHF | 35.225 Stk. | |
7,820 CHF | 7,870 CHF | 7,540 CHF | 7,710 CHF | 63.206 Stk. | |
7,900 CHF | 7,900 CHF | 7,720 CHF | 7,730 CHF | 51.101 Stk. | |
7,650 CHF | 7,750 CHF | 7,650 CHF | 7,710 CHF | 26.299 Stk. | |
7,800 CHF | 8,030 CHF | 7,720 CHF | 7,970 CHF | 47.738 Stk. | |
8,000 CHF | 8,100 CHF | 7,960 CHF | 8,000 CHF | 40.051 Stk. | |
8,050 CHF | 8,050 CHF | 7,980 CHF | 8,000 CHF | 26.861 Stk. | |
7,980 CHF | 8,050 CHF | 7,830 CHF | 7,900 CHF | 55.258 Stk. | |
8,190 CHF | 8,190 CHF | 7,820 CHF | 7,870 CHF | 15.142 Stk. | |
7,880 CHF | 7,960 CHF | 7,810 CHF | 7,890 CHF | 12.250 Stk. | |
7,950 CHF | 8,100 CHF | 7,860 CHF | 7,940 CHF | 40.791 Stk. | |
8,000 CHF | 8,000 CHF | 7,860 CHF | 7,910 CHF | 67.532 Stk. | |
7,950 CHF | 8,070 CHF | 7,920 CHF | 8,000 CHF | 35.636 Stk. | |
8,000 CHF | 8,080 CHF | 7,850 CHF | 8,080 CHF | 27.083 Stk. |