AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ASHFORD HOSPITALITY PFD D

WKN
A0MVXB
Ticker
AHT.PRD
ISIN
US0441034065
• NYSE
14,775 USD
+0,335 USD+2,32 %
Geld
13,970 USD
(100 Stk.)
Brief
15,650 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,775 USD
+0,335 USD · +2,32 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHFORD HOSPITALITY PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,150 USD15,150 USD15,050 USD15,070 USD1.704 Stk.
14,800 USD14,840 USD14,800 USD14,800 USD1.853 Stk.
14,900 USD14,923 USD14,900 USD14,923 USD335 Stk.
14,607 USD14,910 USD14,607 USD14,910 USD787 Stk.
14,900 USD14,900 USD14,900 USD14,900 USD281 Stk.
14,500 USD14,500 USD14,420 USD14,420 USD1.500 Stk.
14,420 USD14,420 USD14,420 USD14,420 USD0 Stk.
14,856 USD14,870 USD14,856 USD14,870 USD2.868 Stk.
14,840 USD14,840 USD14,840 USD14,840 USD155 Stk.
14,440 USD14,500 USD14,400 USD14,460 USD1.970 Stk.
14,635 USD14,870 USD14,635 USD14,700 USD2.386 Stk.
14,734 USD14,938 USD14,710 USD14,938 USD2.791 Stk.
14,800 USD15,000 USD14,800 USD14,940 USD3.301 Stk.
14,708 USD14,883 USD14,708 USD14,883 USD641 Stk.
14,800 USD14,800 USD14,782 USD14,782 USD323 Stk.
14,800 USD14,800 USD14,800 USD14,800 USD1.149 Stk.
14,710 USD14,887 USD14,400 USD14,887 USD2.932 Stk.
14,790 USD14,790 USD14,420 USD14,550 USD3.502 Stk.
14,730 USD14,730 USD14,730 USD14,730 USD356 Stk.
14,420 USD14,500 USD14,400 USD14,440 USD4.473 Stk.
14,753 USD15,100 USD14,750 USD14,775 USD7.044 Stk.
Werbung ausblenden