AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ASHFORD HOSPITALITY PFD D

WKN
A0MVXB
Ticker
AHT.PRD
ISIN
US0441034065
• NYSE
14,630 USD
-0,220 USD-1,48 %
Geld
14,400 USD
(200 Stk.)
Brief
15,650 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,630 USD
-0,220 USD · -1,48 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASHFORD HOSPITALITY PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,635 USD14,870 USD14,635 USD14,700 USD2.386 Stk.
14,734 USD14,938 USD14,710 USD14,938 USD2.791 Stk.
14,800 USD15,000 USD14,800 USD14,940 USD3.301 Stk.
14,708 USD14,883 USD14,708 USD14,883 USD641 Stk.
14,800 USD14,800 USD14,782 USD14,782 USD323 Stk.
14,800 USD14,800 USD14,800 USD14,800 USD1.149 Stk.
14,710 USD14,887 USD14,400 USD14,887 USD2.932 Stk.
14,790 USD14,790 USD14,420 USD14,550 USD3.502 Stk.
14,730 USD14,730 USD14,730 USD14,730 USD356 Stk.
14,420 USD14,500 USD14,400 USD14,440 USD4.473 Stk.
14,753 USD15,100 USD14,750 USD14,775 USD7.044 Stk.
14,750 USD15,120 USD14,750 USD14,750 USD1.469 Stk.
14,900 USD15,100 USD14,900 USD15,090 USD957 Stk.
15,040 USD15,080 USD15,030 USD15,030 USD397 Stk.
15,150 USD15,150 USD14,408 USD14,775 USD1.685 Stk.
15,150 USD15,300 USD14,300 USD15,210 USD6.327 Stk.
15,460 USD15,460 USD15,460 USD15,460 USD187 Stk.
15,460 USD15,460 USD15,010 USD15,308 USD1.885 Stk.
14,630 USD14,823 USD14,630 USD14,660 USD1.655 Stk.
14,400 USD14,850 USD14,400 USD14,850 USD2.117 Stk.
14,850 USD14,990 USD14,630 USD14,630 USD4.108 Stk.
Werbung ausblenden