Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,000 USD -0,082 USD · -0,62 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,800 USD | 13,800 USD | 13,258 USD | 13,258 USD | 401 Stk. | |
13,900 USD | 13,900 USD | 13,210 USD | 13,400 USD | 1.243 Stk. | |
13,770 USD | 13,810 USD | 13,760 USD | 13,810 USD | 1.307 Stk. | |
13,100 USD | 13,100 USD | 13,100 USD | 13,100 USD | 423 Stk. | |
13,480 USD | 13,600 USD | 12,887 USD | 13,600 USD | 678 Stk. | |
12,560 USD | 13,400 USD | 12,500 USD | 13,200 USD | 10.862 Stk. | |
12,450 USD | 13,290 USD | 12,450 USD | 13,150 USD | 2.885 Stk. | |
13,245 USD | 13,880 USD | 13,015 USD | 13,806 USD | 4.123 Stk. | |
13,067 USD | 13,600 USD | 13,067 USD | 13,600 USD | 380 Stk. | |
13,553 USD | 13,553 USD | 13,500 USD | 13,500 USD | 923 Stk. | |
13,166 USD | 13,549 USD | 13,166 USD | 13,549 USD | 2.188 Stk. | |
13,570 USD | 13,638 USD | 13,570 USD | 13,595 USD | 403 Stk. | |
13,048 USD | 13,900 USD | 13,048 USD | 13,850 USD | 1.035 Stk. | |
13,347 USD | 13,700 USD | 13,220 USD | 13,700 USD | 3.606 Stk. | |
13,560 USD | 13,700 USD | 13,360 USD | 13,360 USD | 3.727 Stk. | |
13,308 USD | 13,350 USD | 13,308 USD | 13,350 USD | 1.215 Stk. | |
12,040 USD | 13,160 USD | 12,040 USD | 13,160 USD | 1.851 Stk. | |
13,400 USD | 13,413 USD | 13,000 USD | 13,000 USD | 4.028 Stk. | |
13,082 USD | 13,082 USD | 13,082 USD | 13,082 USD | 229 Stk. | |
13,000 USD | 13,000 USD | 12,906 USD | 13,000 USD | 2.082 Stk. |