Aktie • Sonstige Branchen
Alle Kurse zu ASHTEAD GROUP
- WKN
- 894565
- ISIN
- GB0000536739
- Land
- Großbritannien 🇬🇧
- Ticker
- AHT • 0LC
- WKN
- 894565
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000536739
- Ticker
- AHT • 0LC
•
5.926,000 GBp
+54,000 GBp+0,92 %
Geld
5.930,000 GBp
(135 Stk.)
Brief
5.932,000 GBp
(218 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 67,500 EUR +0,500 EUR · +0,75 % 10.05.2024, 16:31:47 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % 10.05.2024, 17:35:31 · unbekannt | |||||
Frankfurt verzögert | 67,000 EUR -2,000 EUR · -2,90 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 5.926,000 GBp +54,000 GBp · +0,92 % 10.05.2024, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 74,433 USD -0,147 USD · -0,20 % 10.05.2024, 17:00:05 · 400 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % 10.05.2024, 16:53:00 · 100 Stk. | |||||
Tradegate Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % 10.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % 10.05.2024, 19:40:43 · 48 Stk. | |||||
gettex Echtzeit | 71,000 EUR +3,000 EUR · +4,41 % 10.05.2024, 21:43:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,500 EUR +1,000 EUR · +1,48 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
Hannover Echtzeit | 67,000 EUR +0,500 EUR · +0,75 % 10.05.2024, 08:00:28 · 0 Stk. | |||||
München Echtzeit | 68,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Berlin Echtzeit | 69,000 EUR +0,500 EUR · +0,73 % 10.05.2024, 21:33:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,500 EUR +1,000 EUR · +1,46 % 10.05.2024, 17:27:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu ASHTEAD GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.792,000 GBp | 5.912,000 GBp | 5.692,000 GBp | 5.768,000 GBp | 693.617 Stk. | |
| 5.754,000 GBp | 5.792,000 GBp | 5.678,000 GBp | 5.772,000 GBp | 565.769 Stk. | |
| 5.838,000 GBp | 5.896,000 GBp | 5.770,000 GBp | 5.796,000 GBp | 819.646 Stk. | |
| 5.786,000 GBp | 5.808,000 GBp | 5.694,000 GBp | 5.700,000 GBp | 475.434 Stk. | |
| 5.634,000 GBp | 5.676,000 GBp | 5.606,000 GBp | 5.656,000 GBp | 544.927 Stk. | |
| 5.628,000 GBp | 5.712,000 GBp | 5.604,000 GBp | 5.604,000 GBp | 518.098 Stk. | |
| 5.630,000 GBp | 5.674,000 GBp | 5.550,000 GBp | 5.588,000 GBp | 600.998 Stk. | |
| 5.528,000 GBp | 5.564,000 GBp | 5.476,000 GBp | 5.558,000 GBp | 918.452 Stk. | |
| 5.624,000 GBp | 5.668,000 GBp | 5.532,000 GBp | 5.562,000 GBp | 743.976 Stk. | |
| 5.604,000 GBp | 5.744,000 GBp | 5.596,000 GBp | 5.724,000 GBp | 583.101 Stk. | |
| 5.768,000 GBp | 5.792,000 GBp | 5.702,000 GBp | 5.734,000 GBp | 489.142 Stk. | |
| 5.766,000 GBp | 5.838,000 GBp | 5.727,207 GBp | 5.760,000 GBp | 844.910 Stk. | |
| 5.850,000 GBp | 6.104,000 GBp | 5.808,000 GBp | 6.104,000 GBp | 721.969 Stk. | |
| 6.142,000 GBp | 6.144,000 GBp | 5.948,000 GBp | 5.974,000 GBp | 546.796 Stk. | |
| 5.976,000 GBp | 6.073,800 GBp | 5.770,000 GBp | 5.842,000 GBp | 1.056.703 Stk. | |
| 5.780,000 GBp | 5.840,000 GBp | 5.630,000 GBp | 5.674,000 GBp | 418.508 Stk. | |
| 5.702,000 GBp | 5.722,000 GBp | 5.636,000 GBp | 5.636,000 GBp | 722.619 Stk. | |
| 5.698,000 GBp | 5.770,000 GBp | 5.660,000 GBp | 5.704,000 GBp | 405.196 Stk. | |
| 5.798,000 GBp | 5.864,000 GBp | 5.746,000 GBp | 5.772,000 GBp | 661.789 Stk. | |
| 5.772,000 GBp | 5.832,000 GBp | 5.764,000 GBp | 5.788,000 GBp | 472.600 Stk. | |
| 5.788,000 GBp | 5.883,700 GBp | 5.780,025 GBp | 5.872,000 GBp | 405.757 Stk. | |
| 5.878,000 GBp | 5.932,000 GBp | 5.858,000 GBp | 5.926,000 GBp | 375.954 Stk. |