Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,300 USD -0,000 USD · -0,01 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,240 EUR +0,010 EUR · +0,81 % gestern, 20:30:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,330 USD | 1,330 USD | 1,290 USD | 1,290 USD | 3.531 Stk. | |
1,330 USD | 1,380 USD | 1,320 USD | 1,380 USD | 21.787 Stk. | |
1,380 USD | 1,380 USD | 1,350 USD | 1,380 USD | 8.185 Stk. | |
1,375 USD | 1,375 USD | 1,375 USD | 1,375 USD | 479 Stk. | |
1,370 USD | 1,370 USD | 1,350 USD | 1,360 USD | 4.384 Stk. | |
1,370 USD | 1,403 USD | 1,370 USD | 1,403 USD | 1.019 Stk. | |
1,420 USD | 1,420 USD | 1,385 USD | 1,400 USD | 4.575 Stk. | |
1,370 USD | 1,450 USD | 1,360 USD | 1,448 USD | 13.884 Stk. | |
1,360 USD | 1,360 USD | 1,360 USD | 1,360 USD | 3.213 Stk. | |
1,360 USD | 1,395 USD | 1,360 USD | 1,395 USD | 924 Stk. | |
1,350 USD | 1,411 USD | 1,350 USD | 1,410 USD | 1.668 Stk. | |
1,450 USD | 1,450 USD | 1,410 USD | 1,410 USD | 3.236 Stk. | |
1,410 USD | 1,410 USD | 1,360 USD | 1,360 USD | 2.713 Stk. | |
1,360 USD | 1,384 USD | 1,360 USD | 1,370 USD | 1.500 Stk. | |
1,380 USD | 1,380 USD | 1,380 USD | 1,380 USD | 580 Stk. | |
1,360 USD | 1,370 USD | 1,360 USD | 1,370 USD | 1.337 Stk. | |
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 1.043 Stk. | |
1,369 USD | 1,370 USD | 1,369 USD | 1,370 USD | 2.907 Stk. | |
1,360 USD | 1,370 USD | 1,360 USD | 1,370 USD | 3.783 Stk. | |
1,350 USD | 1,350 USD | 1,290 USD | 1,300 USD | 17.295 Stk. | |
1,315 USD | 1,315 USD | 1,300 USD | 1,300 USD | 328 Stk. |