Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,450 USD +0,030 USD · +2,11 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,350 EUR +0,060 EUR · +4,65 % heute, 12:22:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 USD | 1,360 USD | 1,360 USD | 1,360 USD | 3.213 Stk. | |
1,360 USD | 1,395 USD | 1,360 USD | 1,395 USD | 924 Stk. | |
1,350 USD | 1,411 USD | 1,350 USD | 1,410 USD | 1.668 Stk. | |
1,450 USD | 1,450 USD | 1,410 USD | 1,410 USD | 3.236 Stk. | |
1,410 USD | 1,410 USD | 1,360 USD | 1,360 USD | 2.713 Stk. | |
1,360 USD | 1,384 USD | 1,360 USD | 1,370 USD | 1.500 Stk. | |
1,380 USD | 1,380 USD | 1,380 USD | 1,380 USD | 580 Stk. | |
1,360 USD | 1,370 USD | 1,360 USD | 1,370 USD | 1.337 Stk. | |
1,350 USD | 1,350 USD | 1,350 USD | 1,350 USD | 1.043 Stk. | |
1,369 USD | 1,370 USD | 1,369 USD | 1,370 USD | 2.907 Stk. | |
1,360 USD | 1,370 USD | 1,360 USD | 1,370 USD | 3.783 Stk. | |
1,350 USD | 1,350 USD | 1,290 USD | 1,300 USD | 17.295 Stk. | |
1,315 USD | 1,315 USD | 1,300 USD | 1,300 USD | 328 Stk. | |
1,240 USD | 1,350 USD | 1,240 USD | 1,300 USD | 2.710 Stk. | |
1,370 USD | 1,410 USD | 1,300 USD | 1,339 USD | 7.381 Stk. | |
1,340 USD | 1,400 USD | 1,320 USD | 1,390 USD | 15.156 Stk. | |
1,430 USD | 1,434 USD | 1,400 USD | 1,434 USD | 4.326 Stk. | |
1,440 USD | 1,440 USD | 1,411 USD | 1,435 USD | 5.397 Stk. | |
1,420 USD | 1,430 USD | 1,377 USD | 1,420 USD | 4.856 Stk. | |
1,440 USD | 1,450 USD | 1,420 USD | 1,450 USD | 2.411 Stk. |