Aktie • Touristik und Freizeit
Alle Kurse zu Asmallworld
- WKN
- A2JE3W
- ISIN
- CH0404880129
- Land
- Schweiz 🇨🇭
- Ticker
- ASWN • 1Q7
- WKN
- A2JE3W
- Land
- Schweiz 🇨🇭
- ISIN
- CH0404880129
- Ticker
- ASWN • 1Q7
•
1,540 CHF
+0,010 CHF+0,65 %
Geld
1,500 CHF
(200 Stk.)
Brief
1,540 CHF
(4.975 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1,490 EUR +0,010 EUR · +0,68 % 24.05.2024, 17:34:15 · unbekannt | |||||
Swiss Exchange verzögert | 1,540 CHF +0,010 CHF · +0,65 % 24.05.2024, 17:30:12 · unbekannt | |||||
Baader Bank Echtzeit | 1,530 EUR 0,000 EUR · 0,00 % 24.05.2024, 17:19:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Asmallworld
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,540 CHF | 1,540 CHF | 1,510 CHF | 1,530 CHF | 1.610 Stk. | |
| 1,530 CHF | 1,530 CHF | 1,510 CHF | 1,510 CHF | 1.631 Stk. | |
| 1,530 CHF | 1,550 CHF | 1,530 CHF | 1,530 CHF | 2.511 Stk. | |
| 1,530 CHF | 1,550 CHF | 1,530 CHF | 1,530 CHF | 82 Stk. | |
| 1,550 CHF | 1,550 CHF | 1,530 CHF | 1,530 CHF | 9.803 Stk. | |
| 1,530 CHF | 1,550 CHF | 1,520 CHF | 1,520 CHF | 9.045 Stk. | |
| 1,510 CHF | 1,540 CHF | 1,510 CHF | 1,540 CHF | 1.780 Stk. | |
| 1,550 CHF | 1,550 CHF | 1,500 CHF | 1,500 CHF | 9.836 Stk. | |
| 1,540 CHF | 1,540 CHF | 1,540 CHF | 1,540 CHF | 75 Stk. | |
| 1,490 CHF | 1,490 CHF | 1,480 CHF | 1,480 CHF | 2.200 Stk. | |
| 1,550 CHF | 1,550 CHF | 1,540 CHF | 1,540 CHF | 2.207 Stk. | |
| 1,540 CHF | 1,540 CHF | 1,540 CHF | 1,540 CHF | 1.635 Stk. | |
| 1,500 CHF | 1,500 CHF | 1,500 CHF | 1,500 CHF | 2.674 Stk. | |
| 1,500 CHF | 1,530 CHF | 1,500 CHF | 1,530 CHF | 3.121 Stk. | |
| 1,500 CHF | 1,540 CHF | 1,500 CHF | 1,540 CHF | 4.595 Stk. | |
| 1,530 CHF | 1,530 CHF | 1,530 CHF | 1,530 CHF | 0 Stk. | |
| 1,540 CHF | 1,540 CHF | 1,540 CHF | 1,540 CHF | 5.000 Stk. |