Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
866,000 EUR +18,000 EUR · +2,12 % gestern, 16:39:20 · 10 Stk. | ||||||
860,000 EUR +14,000 EUR · +1,65 % gestern, 22:43:33 · unbekannt | ||||||
Frankfurt verzögert | 858,000 EUR +16,000 EUR · +1,90 % gestern, 14:16:17 · 20 Stk. | |||||
Nasdaq verzögert | 930,290 USD +16,750 USD · +1,83 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 864,000 EUR +16,000 EUR · +1,89 % gestern, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 862,000 EUR +14,000 EUR · +1,65 % gestern, 21:44:02 · 0 Stk. | |||||
London verzögert | 925,000 USD +11,270 USD · +1,23 % gestern, 15:30:00 · 14 Stk. | |||||
München Echtzeit | 866,000 EUR +16,000 EUR · +1,88 % gestern, 15:50:04 · 10 Stk. | |||||
LS Exchange Echtzeit | 860,000 EUR +14,000 EUR · +1,65 % gestern, 22:43:33 · unbekannt | |||||
Berlin Echtzeit | 846,000 EUR +2,000 EUR · +0,24 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 858,000 EUR +14,000 EUR · +1,66 % gestern, 19:31:32 · 0 Stk. | |||||
Quotrix Echtzeit | 848,000 EUR -2,000 EUR · -0,24 % gestern, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 863,000 EUR +16,000 EUR · +1,89 % gestern, 21:53:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
981,550 USD | 992,190 USD | 963,330 USD | 992,180 USD | 964.745 Stk. | |
969,820 USD | 972,150 USD | 956,495 USD | 961,840 USD | 1.031.000 Stk. | |
985,420 USD | 988,720 USD | 951,100 USD | 954,820 USD | 1.077.502 Stk. | |
958,300 USD | 978,609 USD | 957,200 USD | 976,920 USD | 1.506.517 Stk. | |
942,810 USD | 942,830 USD | 895,840 USD | 907,610 USD | 3.774.130 Stk. | |
901,120 USD | 903,600 USD | 886,400 USD | 889,030 USD | 1.653.731 Stk. | |
887,440 USD | 896,205 USD | 855,585 USD | 859,540 USD | 2.486.841 Stk. | |
870,000 USD | 880,000 USD | 862,460 USD | 872,050 USD | 1.143.919 Stk. | |
879,300 USD | 908,060 USD | 875,000 USD | 901,570 USD | 991.302 Stk. | |
913,050 USD | 915,000 USD | 881,970 USD | 892,320 USD | 860.552 Stk. | |
875,000 USD | 911,060 USD | 871,000 USD | 902,510 USD | 1.114.156 Stk. | |
912,270 USD | 926,390 USD | 911,550 USD | 918,970 USD | 865.078 Stk. | |
911,850 USD | 913,250 USD | 901,080 USD | 909,770 USD | 650.763 Stk. | |
896,100 USD | 907,180 USD | 871,220 USD | 872,470 USD | 1.093.044 Stk. | |
871,110 USD | 880,590 USD | 849,140 USD | 852,840 USD | 1.458.201 Stk. | |
875,000 USD | 878,000 USD | 862,350 USD | 870,280 USD | 876.821 Stk. | |
894,590 USD | 904,955 USD | 888,670 USD | 901,630 USD | 1.038.174 Stk. | |
909,200 USD | 918,360 USD | 905,030 USD | 916,920 USD | 641.954 Stk. | |
924,830 USD | 926,380 USD | 907,640 USD | 908,220 USD | 655.004 Stk. | |
904,440 USD | 916,733 USD | 903,320 USD | 911,470 USD | 555.748 Stk. | |
914,700 USD | 918,170 USD | 907,380 USD | 913,540 USD | 755.992 Stk. | |
925,000 USD | 939,000 USD | 925,000 USD | 930,290 USD | 814.077 Stk. |