AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASPEN INSUR.H. N.-C. PFD.

WKN
A2DHAH
Ticker
AHL.PRD
ISIN
BMG053841620
• NYSE
20,270 USD
+0,420 USD+2,12 %
Geld
19,130 USD
(100 Stk.)
Brief
23,010 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,270 USD
+0,420 USD · +2,12 %
03.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.H. N.-C. PFD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,200 USD20,690 USD20,200 USD20,550 USD8.981 Stk.
20,540 USD20,700 USD20,473 USD20,680 USD12.372 Stk.
20,820 USD20,820 USD20,500 USD20,730 USD8.275 Stk.
20,480 USD20,530 USD20,210 USD20,530 USD13.757 Stk.
20,400 USD20,400 USD20,100 USD20,200 USD14.349 Stk.
20,200 USD20,460 USD20,160 USD20,200 USD3.541 Stk.
19,950 USD20,169 USD19,700 USD19,700 USD18.957 Stk.
19,680 USD19,720 USD19,510 USD19,674 USD8.033 Stk.
19,700 USD19,933 USD19,540 USD19,570 USD5.688 Stk.
19,530 USD19,586 USD19,380 USD19,430 USD9.640 Stk.
19,465 USD19,830 USD19,390 USD19,450 USD7.060 Stk.
19,610 USD19,840 USD19,521 USD19,705 USD7.041 Stk.
19,810 USD19,950 USD19,690 USD19,950 USD5.223 Stk.
19,960 USD19,960 USD19,800 USD19,800 USD5.417 Stk.
19,790 USD19,830 USD19,577 USD19,750 USD9.293 Stk.
19,710 USD19,835 USD19,420 USD19,500 USD8.710 Stk.
19,690 USD19,800 USD19,590 USD19,712 USD13.776 Stk.
19,930 USD19,930 USD19,610 USD19,650 USD11.778 Stk.
19,580 USD19,800 USD19,450 USD19,560 USD16.591 Stk.
19,650 USD19,860 USD19,560 USD19,850 USD10.916 Stk.
20,000 USD20,283 USD19,810 USD20,270 USD13.605 Stk.
Werbung ausblenden