Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,600 USD +0,216 USD · +0,85 % 14.06.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,793 USD | 25,848 USD | 25,750 USD | 25,810 USD | 6.885 Stk. | |
25,730 USD | 26,360 USD | 25,720 USD | 25,980 USD | 32.417 Stk. | |
25,885 USD | 25,980 USD | 25,870 USD | 25,980 USD | 5.124 Stk. | |
25,926 USD | 26,070 USD | 25,910 USD | 25,910 USD | 15.998 Stk. | |
26,005 USD | 26,050 USD | 25,900 USD | 26,030 USD | 8.533 Stk. | |
25,930 USD | 25,937 USD | 25,720 USD | 25,720 USD | 11.427 Stk. | |
25,845 USD | 25,970 USD | 25,740 USD | 25,880 USD | 5.350 Stk. | |
25,930 USD | 25,970 USD | 25,650 USD | 25,850 USD | 12.340 Stk. | |
25,840 USD | 25,950 USD | 25,740 USD | 25,850 USD | 11.151 Stk. | |
25,720 USD | 25,900 USD | 25,700 USD | 25,900 USD | 9.523 Stk. | |
25,820 USD | 25,930 USD | 25,780 USD | 25,890 USD | 18.296 Stk. | |
25,916 USD | 25,930 USD | 25,880 USD | 25,900 USD | 11.815 Stk. | |
25,910 USD | 25,930 USD | 25,880 USD | 25,930 USD | 7.014 Stk. | |
25,970 USD | 25,970 USD | 25,880 USD | 25,950 USD | 8.685 Stk. | |
25,820 USD | 25,950 USD | 25,820 USD | 25,950 USD | 9.807 Stk. | |
25,900 USD | 25,950 USD | 25,807 USD | 25,950 USD | 5.148 Stk. | |
25,850 USD | 25,950 USD | 25,850 USD | 25,950 USD | 8.308 Stk. | |
25,960 USD | 25,980 USD | 25,850 USD | 25,950 USD | 32.663 Stk. | |
26,010 USD | 26,010 USD | 25,955 USD | 25,980 USD | 16.015 Stk. | |
25,990 USD | 25,990 USD | 25,910 USD | 25,990 USD | 7.895 Stk. | |
25,440 USD | 25,870 USD | 25,390 USD | 25,600 USD | 31.537 Stk. |