AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ASPEN INSUR.H. PREF. DL25

WKN
A1T90G
Ticker
AHL.PRC
ISIN
BMG053841547
• NYSE
25,600 USD
+0,216 USD+0,85 %
Geld
24,490 USD
(500 Stk.)
Brief
28,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,600 USD
+0,216 USD · +0,85 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ASPEN INSUR.H. PREF. DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,820 USD25,860 USD25,700 USD25,820 USD8.741 Stk.
25,793 USD25,848 USD25,750 USD25,810 USD6.885 Stk.
25,730 USD26,360 USD25,720 USD25,980 USD32.417 Stk.
25,885 USD25,980 USD25,870 USD25,980 USD5.124 Stk.
25,926 USD26,070 USD25,910 USD25,910 USD15.998 Stk.
26,005 USD26,050 USD25,900 USD26,030 USD8.533 Stk.
25,930 USD25,937 USD25,720 USD25,720 USD11.427 Stk.
25,845 USD25,970 USD25,740 USD25,880 USD5.350 Stk.
25,930 USD25,970 USD25,650 USD25,850 USD12.340 Stk.
25,840 USD25,950 USD25,740 USD25,850 USD11.151 Stk.
25,720 USD25,900 USD25,700 USD25,900 USD9.523 Stk.
25,820 USD25,930 USD25,780 USD25,890 USD18.296 Stk.
25,916 USD25,930 USD25,880 USD25,900 USD11.815 Stk.
25,910 USD25,930 USD25,880 USD25,930 USD7.014 Stk.
25,970 USD25,970 USD25,880 USD25,950 USD8.685 Stk.
25,820 USD25,950 USD25,820 USD25,950 USD9.807 Stk.
25,900 USD25,950 USD25,807 USD25,950 USD5.148 Stk.
25,850 USD25,950 USD25,850 USD25,950 USD8.308 Stk.
25,960 USD25,980 USD25,850 USD25,950 USD32.663 Stk.
26,010 USD26,010 USD25,955 USD25,980 USD16.015 Stk.
25,990 USD25,990 USD25,910 USD25,990 USD7.895 Stk.
25,440 USD25,870 USD25,390 USD25,600 USD31.537 Stk.
Werbung ausblenden