Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,140 EUR +0,040 EUR · +0,98 % gestern, 08:05:38 · 0 Stk. |
Nasdaq OTC verzögert | 4,680 USD +0,002 USD · +0,04 % 21.05.2024, 19:28:32 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,390 USD | 4,410 USD | 4,390 USD | 4,400 USD | 2.131 Stk. | |
4,330 USD | 4,340 USD | 4,330 USD | 4,340 USD | 1.102 Stk. | |
4,252 USD | 4,252 USD | 4,252 USD | 4,252 USD | 101 Stk. | |
4,250 USD | 4,250 USD | 4,190 USD | 4,190 USD | 10.223 Stk. | |
4,174 USD | 4,190 USD | 4,174 USD | 4,190 USD | 271 Stk. | |
4,350 USD | 4,350 USD | 4,350 USD | 4,350 USD | 360 Stk. | |
4,490 USD | 4,490 USD | 4,490 USD | 4,490 USD | 1.209 Stk. | |
4,450 USD | 4,450 USD | 4,450 USD | 4,450 USD | 432 Stk. | |
4,417 USD | 4,417 USD | 4,410 USD | 4,410 USD | 2.257 Stk. | |
4,361 USD | 4,361 USD | 4,361 USD | 4,361 USD | 426 Stk. | |
4,450 USD | 4,450 USD | 4,450 USD | 4,450 USD | 3.044 Stk. | |
4,640 USD | 4,640 USD | 4,541 USD | 4,541 USD | 5.940 Stk. | |
4,690 USD | 4,690 USD | 4,665 USD | 4,678 USD | 1.323 Stk. | |
4,650 USD | 4,700 USD | 4,650 USD | 4,680 USD | 18.221 Stk. |