Aktie • Nahrungsmittel

Alle Kurse zur Associated British Foods ADR Aktie

WKN
917068
Land
Großbritannien 🇬🇧
ISIN
US0455194029
Ticker
AFO2
•
29,550 USD
+0,850 USD+2,96 %
Marktkapitalisierung
18,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,11 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
25,400 EUR
+0,400 EUR · +1,60 %
17.04.2025, 21:50:05  · 0 Stk.
Nasdaq OTC
verzögert
29,550 USD
+0,850 USD · +2,96 %
17.04.2025, 21:59:59  · 246 Stk.
Düsseldorf
Echtzeit
25,400 EUR
+0,600 EUR · +2,42 %
17.04.2025, 19:32:15  · 0 Stk.
Quotrix
Echtzeit
25,200 EUR
+0,400 EUR · +1,61 %
17.04.2025, 07:27:06  · 0 Stk.

Times & Sales

Historische Kurse zu Associated British Foods ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,760 USD24,980 USD24,760 USD24,885 USD6.199 Stk.
24,980 USD25,185 USD24,980 USD25,100 USD6.078 Stk.
24,870 USD25,170 USD24,870 USD25,170 USD8.245 Stk.
24,935 USD25,350 USD24,935 USD25,055 USD11.438 Stk.
24,800 USD24,980 USD24,710 USD24,980 USD7.226 Stk.
24,930 USD24,930 USD24,640 USD24,640 USD5.216 Stk.
25,360 USD25,650 USD25,270 USD25,555 USD7.544 Stk.
25,500 USD25,596 USD25,060 USD25,060 USD6.015 Stk.
24,780 USD25,120 USD24,780 USD25,012 USD8.880 Stk.
25,229 USD25,250 USD25,005 USD25,120 USD15.772 Stk.
25,350 USD25,830 USD25,350 USD25,550 USD994.105 Stk.
26,469 USD26,469 USD26,080 USD26,130 USD12.110 Stk.
26,070 USD26,070 USD24,950 USD25,297 USD14.405 Stk.
24,330 USD24,730 USD24,085 USD24,508 USD39.428 Stk.
25,332 USD25,451 USD24,480 USD24,480 USD46.874 Stk.
25,000 USD26,960 USD24,700 USD26,610 USD33.546 Stk.
25,680 USD25,980 USD25,425 USD25,500 USD25.131 Stk.
26,580 USD27,040 USD25,970 USD26,870 USD29.309 Stk.
27,732 USD27,920 USD27,440 USD27,680 USD16.454 Stk.
28,190 USD28,450 USD27,820 USD28,240 USD13.166 Stk.
28,500 USD29,190 USD28,500 USD28,700 USD625.389 Stk.
29,520 USD29,880 USD29,180 USD29,550 USD621.569 Stk.