Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 29,200 EUR 0,000 EUR · 0,00 % gestern, 21:50:04 · 0 Stk. |
Nasdaq OTC verzögert | 31,530 USD -0,220 USD · -0,69 % gestern, 20:57:36 · 132 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,890 USD | 28,900 USD | 28,590 USD | 28,730 USD | 22.438 Stk. | |
28,780 USD | 28,939 USD | 28,780 USD | 28,900 USD | 2.499 Stk. | |
28,540 USD | 29,080 USD | 28,250 USD | 28,830 USD | 16.587 Stk. | |
28,650 USD | 28,980 USD | 28,580 USD | 28,580 USD | 3.058 Stk. | |
29,060 USD | 29,259 USD | 28,805 USD | 29,000 USD | 3.051 Stk. | |
28,810 USD | 28,810 USD | 28,630 USD | 28,683 USD | 2.375 Stk. | |
28,840 USD | 28,840 USD | 28,680 USD | 28,710 USD | 6.431 Stk. | |
28,790 USD | 29,216 USD | 28,790 USD | 29,216 USD | 1.214 Stk. | |
29,380 USD | 29,790 USD | 29,290 USD | 29,790 USD | 3.958 Stk. | |
29,490 USD | 29,780 USD | 29,463 USD | 29,780 USD | 6.380 Stk. | |
29,400 USD | 29,500 USD | 29,170 USD | 29,200 USD | 9.084 Stk. | |
29,940 USD | 30,320 USD | 29,905 USD | 30,320 USD | 4.558 Stk. | |
29,460 USD | 29,730 USD | 29,210 USD | 29,692 USD | 5.091 Stk. | |
29,370 USD | 29,800 USD | 29,230 USD | 29,800 USD | 2.912 Stk. | |
29,460 USD | 29,870 USD | 29,460 USD | 29,870 USD | 7.371 Stk. | |
30,170 USD | 30,660 USD | 30,120 USD | 30,660 USD | 5.664 Stk. | |
30,500 USD | 30,980 USD | 30,480 USD | 30,870 USD | 10.007 Stk. | |
30,735 USD | 30,940 USD | 30,590 USD | 30,940 USD | 4.395 Stk. | |
30,900 USD | 31,300 USD | 30,900 USD | 31,140 USD | 4.073 Stk. | |
31,750 USD | 31,960 USD | 31,670 USD | 31,750 USD | 3.544 Stk. | |
31,520 USD | 31,800 USD | 31,190 USD | 31,530 USD | 4.365 Stk. |