Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
157,000 EUR +2,000 EUR · +1,29 % gestern, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 156,000 EUR 0,000 EUR · 0,00 % gestern, 09:11:53 · 0 Stk. | |||||
NYSE verzögert | 169,600 USD +1,230 USD · +0,73 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 181,994 USD +65,169 USD · +55,78 % 01.03.2024, 15:30:06 · 82 Stk. | |||||
gettex Echtzeit | 158,000 EUR +1,000 EUR · +0,64 % gestern, 21:44:23 · 0 Stk. | |||||
Berlin Echtzeit | 156,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:34 · 0 Stk. | |||||
München Echtzeit | 156,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 157,000 EUR +2,000 EUR · +1,29 % gestern, 19:30:37 · 0 Stk. | |||||
Quotrix Echtzeit | 157,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:20 · 0 Stk. | |||||
Tradegate Echtzeit | 159,000 EUR +2,000 EUR · +1,27 % gestern, 22:02:09 · unbekannt | |||||
LS Exchange Echtzeit | 157,000 EUR +2,000 EUR · +1,29 % gestern, 22:00:21 · unbekannt | |||||
Baader Bank Echtzeit | 158,500 EUR +2,000 EUR · +1,28 % gestern, 19:22:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,260 USD | 173,010 USD | 170,900 USD | 171,380 USD | 247.759 Stk. | |
170,850 USD | 171,320 USD | 168,740 USD | 169,510 USD | 244.369 Stk. | |
169,510 USD | 170,710 USD | 166,240 USD | 166,710 USD | 317.640 Stk. | |
167,330 USD | 169,020 USD | 166,840 USD | 168,990 USD | 353.821 Stk. | |
168,860 USD | 168,915 USD | 167,820 USD | 168,570 USD | 387.910 Stk. | |
168,270 USD | 171,340 USD | 168,000 USD | 169,050 USD | 624.173 Stk. | |
169,290 USD | 171,220 USD | 168,080 USD | 170,570 USD | 336.148 Stk. | |
171,000 USD | 173,500 USD | 170,600 USD | 173,470 USD | 810.130 Stk. | |
173,040 USD | 175,280 USD | 172,240 USD | 172,490 USD | 346.155 Stk. | |
171,010 USD | 172,640 USD | 170,490 USD | 171,800 USD | 344.577 Stk. | |
171,710 USD | 173,420 USD | 170,320 USD | 172,450 USD | 395.604 Stk. | |
172,550 USD | 173,765 USD | 171,580 USD | 172,520 USD | 212.086 Stk. | |
173,100 USD | 174,590 USD | 172,450 USD | 173,340 USD | 325.984 Stk. | |
172,180 USD | 173,570 USD | 171,890 USD | 172,580 USD | 297.244 Stk. | |
171,670 USD | 171,920 USD | 168,350 USD | 169,600 USD | 256.727 Stk. | |
169,800 USD | 170,210 USD | 168,040 USD | 168,960 USD | 210.928 Stk. | |
168,380 USD | 168,870 USD | 167,060 USD | 168,120 USD | 349.197 Stk. | |
166,590 USD | 167,410 USD | 165,050 USD | 165,540 USD | 360.466 Stk. | |
165,880 USD | 168,320 USD | 165,200 USD | 167,990 USD | 236.957 Stk. | |
167,590 USD | 169,550 USD | 167,590 USD | 168,370 USD | 239.883 Stk. | |
168,150 USD | 170,000 USD | 167,430 USD | 169,600 USD | 262.678 Stk. |