Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
72,500 EUR +1,000 EUR · +1,40 % heute, 08:07:43 · 0 Stk. | ||||||
Frankfurt verzögert | 69,000 EUR -3,000 EUR · -4,17 % gestern, 09:13:35 · 0 Stk. | |||||
NYSE verzögert | 78,980 USD +1,110 USD · +1,43 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 73,000 EUR 0,000 EUR · 0,00 % heute, 08:11:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,600 USD | 84,160 USD | 83,140 USD | 83,460 USD | 288.360 Stk. | |
83,410 USD | 83,997 USD | 81,770 USD | 82,410 USD | 510.707 Stk. | |
82,220 USD | 82,840 USD | 81,160 USD | 81,260 USD | 401.523 Stk. | |
81,040 USD | 81,040 USD | 79,440 USD | 79,560 USD | 788.383 Stk. | |
79,650 USD | 80,270 USD | 78,940 USD | 79,440 USD | 469.413 Stk. | |
80,040 USD | 80,585 USD | 78,270 USD | 78,830 USD | 489.646 Stk. | |
78,940 USD | 78,940 USD | 78,065 USD | 78,420 USD | 337.136 Stk. | |
78,210 USD | 78,610 USD | 76,770 USD | 77,100 USD | 405.768 Stk. | |
77,790 USD | 78,530 USD | 75,930 USD | 76,260 USD | 543.924 Stk. | |
76,470 USD | 77,630 USD | 76,150 USD | 77,520 USD | 555.458 Stk. | |
78,070 USD | 78,450 USD | 77,480 USD | 77,770 USD | 334.721 Stk. | |
78,060 USD | 79,220 USD | 78,060 USD | 78,865 USD | 439.514 Stk. | |
78,420 USD | 79,500 USD | 78,300 USD | 78,480 USD | 378.958 Stk. | |
78,290 USD | 78,480 USD | 77,220 USD | 77,930 USD | 414.841 Stk. | |
77,440 USD | 78,880 USD | 76,789 USD | 78,460 USD | 388.817 Stk. | |
78,710 USD | 79,240 USD | 78,030 USD | 78,450 USD | 451.344 Stk. | |
77,960 USD | 78,240 USD | 76,440 USD | 76,700 USD | 335.419 Stk. | |
76,090 USD | 77,990 USD | 76,090 USD | 77,050 USD | 539.737 Stk. | |
77,880 USD | 78,140 USD | 77,150 USD | 77,440 USD | 401.310 Stk. | |
77,380 USD | 78,310 USD | 76,515 USD | 77,870 USD | 498.033 Stk. | |
78,270 USD | 78,980 USD | 78,270 USD | 78,980 USD | 514.425 Stk. |