Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,420 EUR -0,490 EUR · -3,29 % gestern, 21:57:23 · 0 Stk. | ||||||
14,200 EUR -0,600 EUR · -4,05 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 14,795 EUR +0,330 EUR · +2,28 % gestern, 08:02:17 · 0 Stk. | |||||
Nasdaq verzögert | 15,340 USD -0,660 USD · -4,13 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR -0,600 EUR · -4,05 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 14,830 EUR +0,365 EUR · +2,52 % gestern, 11:02:51 · 100 Stk. | |||||
gettex Echtzeit | 14,535 EUR -0,460 EUR · -3,07 % gestern, 21:52:55 · 40 Stk. | |||||
Düsseldorf Echtzeit | 14,640 EUR -0,325 EUR · -2,17 % gestern, 19:31:26 · 0 Stk. | |||||
München Echtzeit | 14,795 EUR +0,250 EUR · +1,72 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 15,015 EUR +0,335 EUR · +2,28 % gestern, 07:57:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,405 EUR -0,630 EUR · -4,19 % gestern, 21:59:47 · unbekannt | |||||
Tradegate Echtzeit | 14,415 EUR -0,575 EUR · -3,84 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,050 USD | 16,420 USD | 15,850 USD | 16,390 USD | 876.639 Stk. | |
16,330 USD | 16,930 USD | 16,260 USD | 16,910 USD | 894.964 Stk. | |
16,990 USD | 17,430 USD | 16,610 USD | 16,620 USD | 1.868.814 Stk. | |
16,600 USD | 16,600 USD | 15,710 USD | 15,730 USD | 948.460 Stk. | |
15,770 USD | 16,030 USD | 15,670 USD | 15,860 USD | 1.085.212 Stk. | |
16,000 USD | 16,140 USD | 15,730 USD | 15,750 USD | 828.267 Stk. | |
15,900 USD | 16,665 USD | 15,890 USD | 16,270 USD | 1.471.658 Stk. | |
16,290 USD | 16,500 USD | 15,775 USD | 15,940 USD | 1.172.375 Stk. | |
15,790 USD | 15,860 USD | 15,350 USD | 15,740 USD | 1.005.851 Stk. | |
15,450 USD | 15,460 USD | 15,140 USD | 15,260 USD | 1.095.949 Stk. | |
15,210 USD | 15,500 USD | 15,050 USD | 15,490 USD | 993.862 Stk. | |
15,540 USD | 15,620 USD | 15,065 USD | 15,120 USD | 796.713 Stk. | |
15,020 USD | 15,330 USD | 14,970 USD | 15,170 USD | 831.288 Stk. | |
15,290 USD | 15,905 USD | 15,170 USD | 15,510 USD | 930.173 Stk. | |
15,530 USD | 15,815 USD | 15,420 USD | 15,790 USD | 844.995 Stk. | |
15,410 USD | 15,970 USD | 15,250 USD | 15,880 USD | 1.042.960 Stk. | |
15,940 USD | 16,060 USD | 15,520 USD | 15,810 USD | 738.739 Stk. | |
15,860 USD | 15,860 USD | 15,080 USD | 15,220 USD | 859.560 Stk. | |
15,490 USD | 15,870 USD | 15,360 USD | 15,390 USD | 1.296.910 Stk. | |
15,220 USD | 15,690 USD | 15,158 USD | 15,540 USD | 919.898 Stk. | |
15,700 USD | 16,060 USD | 15,620 USD | 16,000 USD | 1.367.280 Stk. | |
16,030 USD | 16,250 USD | 15,330 USD | 15,340 USD | 1.493.313 Stk. |