Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:31 · 0 Stk. | ||||||
16,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 17,790 USD -0,010 USD · -0,06 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,090 USD | 17,536 USD | 17,010 USD | 17,300 USD | 6.359 Stk. | |
17,260 USD | 17,400 USD | 16,570 USD | 16,770 USD | 15.458 Stk. | |
16,610 USD | 17,030 USD | 16,550 USD | 16,750 USD | 3.693 Stk. | |
17,130 USD | 17,130 USD | 16,550 USD | 16,680 USD | 3.321 Stk. | |
16,490 USD | 17,090 USD | 16,490 USD | 16,870 USD | 4.920 Stk. | |
16,780 USD | 17,330 USD | 16,750 USD | 17,200 USD | 9.351 Stk. | |
17,490 USD | 17,900 USD | 17,355 USD | 17,870 USD | 43.660 Stk. | |
17,750 USD | 17,790 USD | 17,200 USD | 17,200 USD | 10.432 Stk. | |
17,280 USD | 17,500 USD | 17,200 USD | 17,440 USD | 8.513 Stk. | |
17,260 USD | 17,500 USD | 17,010 USD | 17,430 USD | 3.399 Stk. | |
17,331 USD | 17,500 USD | 17,100 USD | 17,500 USD | 3.909 Stk. | |
17,500 USD | 17,859 USD | 17,300 USD | 17,450 USD | 16.839 Stk. | |
17,480 USD | 17,710 USD | 17,270 USD | 17,270 USD | 5.890 Stk. | |
17,270 USD | 17,670 USD | 17,250 USD | 17,670 USD | 7.007 Stk. | |
17,516 USD | 17,920 USD | 17,420 USD | 17,500 USD | 2.413 Stk. | |
17,600 USD | 17,920 USD | 17,600 USD | 17,660 USD | 3.111 Stk. | |
17,540 USD | 17,930 USD | 16,965 USD | 17,590 USD | 17.207 Stk. | |
17,530 USD | 17,845 USD | 17,424 USD | 17,600 USD | 9.040 Stk. | |
17,610 USD | 17,910 USD | 17,610 USD | 17,630 USD | 4.126 Stk. | |
17,850 USD | 17,850 USD | 17,760 USD | 17,800 USD | 4.840 Stk. | |
17,700 USD | 17,800 USD | 17,660 USD | 17,790 USD | 3.956 Stk. |