Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 37,000 EUR -0,400 EUR · -1,07 % 17.05.2024, 08:01:53 · 0 Stk. |
Nasdaq OTC verzögert | 42,210 USD -0,110 USD · -0,26 % 17.05.2024, 21:45:54 · 391 Stk. |
Düsseldorf Echtzeit | 37,000 EUR -0,400 EUR · -1,07 % 17.05.2024, 19:30:25 · 0 Stk. |
Quotrix Echtzeit | 38,800 EUR -0,400 EUR · -1,02 % 17.05.2024, 07:57:14 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,300 USD | 40,350 USD | 40,090 USD | 40,130 USD | 8.738 Stk. | |
40,590 USD | 40,890 USD | 40,590 USD | 40,720 USD | 18.265 Stk. | |
41,460 USD | 41,580 USD | 41,340 USD | 41,440 USD | 15.067 Stk. | |
41,470 USD | 41,470 USD | 41,230 USD | 41,360 USD | 8.185 Stk. | |
41,035 USD | 41,390 USD | 40,820 USD | 41,390 USD | 9.949 Stk. | |
41,090 USD | 41,340 USD | 40,950 USD | 41,340 USD | 12.310 Stk. | |
41,735 USD | 41,840 USD | 41,660 USD | 41,760 USD | 20.392 Stk. | |
41,300 USD | 41,420 USD | 40,890 USD | 41,000 USD | 14.282 Stk. | |
40,740 USD | 41,180 USD | 40,550 USD | 40,830 USD | 6.106 Stk. | |
42,140 USD | 42,140 USD | 41,240 USD | 41,920 USD | 6.618 Stk. | |
42,190 USD | 42,210 USD | 42,000 USD | 42,070 USD | 6.375 Stk. | |
42,610 USD | 42,780 USD | 42,610 USD | 42,680 USD | 10.199 Stk. | |
43,800 USD | 43,800 USD | 43,130 USD | 43,650 USD | 17.365 Stk. | |
42,700 USD | 42,830 USD | 42,700 USD | 42,782 USD | 7.823 Stk. | |
42,550 USD | 42,720 USD | 42,530 USD | 42,720 USD | 5.092 Stk. | |
41,180 USD | 42,510 USD | 41,180 USD | 42,440 USD | 7.942 Stk. | |
42,465 USD | 42,510 USD | 42,300 USD | 42,390 USD | 7.197 Stk. | |
42,960 USD | 42,960 USD | 42,080 USD | 42,290 USD | 20.392 Stk. | |
41,840 USD | 42,200 USD | 41,840 USD | 42,100 USD | 7.895 Stk. | |
42,420 USD | 42,420 USD | 42,320 USD | 42,320 USD | 5.361 Stk. | |
42,070 USD | 42,320 USD | 42,070 USD | 42,210 USD | 25.007 Stk. |