AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu AT + T INC. PRF.SER.A 25

WKN
A2PXF2
Land
USA 🇺🇸
ISIN
US00206R5081
Ticker
T.PRA
• NYSE
21,650 USD
+0,050 USD+0,23 %
Geld
21,570 USD
(200 Stk.)
Brief
21,650 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,22 %
KGV
10,27
Gewinn pro Aktie
1,94
Vola 30 Tage
18,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,650 USD
+0,050 USD · +0,23 %
heute, 17:41:21 · 112 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AT + T INC. PRF.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,630 USD21,730 USD21,590 USD21,680 USD78.514 Stk.
21,440 USD21,440 USD21,280 USD21,340 USD43.205 Stk.
21,100 USD21,101 USD20,780 USD20,890 USD94.187 Stk.
20,890 USD20,968 USD20,760 USD20,840 USD117.335 Stk.
20,830 USD20,960 USD20,820 USD20,880 USD80.608 Stk.
20,850 USD20,850 USD20,560 USD20,730 USD402.905 Stk.
20,580 USD20,870 USD20,110 USD20,770 USD129.826 Stk.
20,880 USD21,150 USD20,800 USD20,920 USD64.031 Stk.
20,900 USD21,000 USD20,800 USD20,860 USD80.621 Stk.
20,860 USD21,050 USD20,860 USD20,960 USD30.855 Stk.
20,960 USD21,130 USD20,960 USD21,020 USD58.275 Stk.
21,040 USD21,450 USD21,040 USD21,410 USD77.016 Stk.
21,350 USD21,590 USD21,250 USD21,580 USD178.880 Stk.
21,350 USD21,400 USD21,074 USD21,280 USD68.154 Stk.
21,320 USD21,570 USD21,080 USD21,100 USD87.351 Stk.
21,250 USD21,250 USD21,020 USD21,250 USD61.386 Stk.
21,180 USD21,220 USD20,670 USD20,750 USD104.128 Stk.
20,950 USD21,140 USD20,780 USD21,010 USD90.711 Stk.
21,010 USD21,270 USD20,920 USD21,120 USD27.708 Stk.
21,350 USD21,500 USD21,238 USD21,420 USD33.284 Stk.
21,420 USD21,660 USD21,400 USD21,600 USD42.300 Stk.
Werbung ausblenden