Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,140 USD +0,310 USD · +1,56 % 03.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,500 USD | 20,650 USD | 20,400 USD | 20,630 USD | 108.445 Stk. | |
20,270 USD | 20,400 USD | 20,120 USD | 20,150 USD | 59.662 Stk. | |
19,950 USD | 20,040 USD | 19,660 USD | 19,810 USD | 117.611 Stk. | |
19,850 USD | 19,880 USD | 19,660 USD | 19,750 USD | 100.385 Stk. | |
19,770 USD | 19,788 USD | 19,700 USD | 19,720 USD | 60.235 Stk. | |
19,750 USD | 19,750 USD | 19,510 USD | 19,560 USD | 402.487 Stk. | |
19,500 USD | 19,690 USD | 19,260 USD | 19,570 USD | 142.616 Stk. | |
19,650 USD | 20,040 USD | 19,593 USD | 19,760 USD | 82.571 Stk. | |
19,860 USD | 19,880 USD | 19,630 USD | 19,720 USD | 118.001 Stk. | |
19,800 USD | 20,000 USD | 19,730 USD | 19,830 USD | 71.166 Stk. | |
19,990 USD | 19,990 USD | 19,770 USD | 19,870 USD | 64.582 Stk. | |
19,860 USD | 20,170 USD | 19,860 USD | 20,060 USD | 162.267 Stk. | |
20,060 USD | 20,140 USD | 19,860 USD | 20,050 USD | 95.632 Stk. | |
19,820 USD | 19,950 USD | 19,700 USD | 19,810 USD | 112.551 Stk. | |
19,830 USD | 20,070 USD | 19,640 USD | 19,720 USD | 123.849 Stk. | |
19,890 USD | 19,908 USD | 19,725 USD | 19,790 USD | 61.055 Stk. | |
19,750 USD | 19,780 USD | 19,550 USD | 19,640 USD | 97.637 Stk. | |
19,840 USD | 19,955 USD | 19,640 USD | 19,750 USD | 107.897 Stk. | |
19,760 USD | 19,990 USD | 19,760 USD | 19,830 USD | 50.549 Stk. | |
19,990 USD | 20,180 USD | 19,920 USD | 20,140 USD | 55.318 Stk. |