Aktie

Alle Kurse zur ATAKEY PATATES G.S.VE T. Aktie

heute, 17:08:02 • Istanbul Stock Exchange

40,260 TRY

-0,980 TRY-2,38 %

Geld

40,060 TRY

(10 Stk.)

Brief

40,260 TRY

(7.112 Stk.)

Tagesvolumen

373.311 Stk.

Tagesspanne

39,760 – 41,460 TRY

52W-Spanne

33,880 – 52,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	373.311 Stk.	40,260 TRY -0,980 TRY · -2,38 % heute, 17:08:02 · 1 Stk.	-0,980 TRY · -2,38 %	40,060 TRY heute, 17:10:00 · 10 Stk.	40,260 TRY heute, 17:10:00 · 7.112 Stk.	0,200 TRY 0,50 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
30.04.2025	40,600 TRY	40,860 TRY	39,480 TRY	40,540 TRY	728.740 Stk.
02.05.2025	40,460 TRY	41,320 TRY	39,880 TRY	41,320 TRY	337.917 Stk.
05.05.2025	41,280 TRY	41,740 TRY	41,000 TRY	41,600 TRY	505.048 Stk.
06.05.2025	41,980 TRY	43,140 TRY	41,500 TRY	42,980 TRY	729.258 Stk.
07.05.2025	45,000 TRY	45,000 TRY	41,420 TRY	42,280 TRY	863.992 Stk.
08.05.2025	42,280 TRY	43,060 TRY	41,400 TRY	41,400 TRY	470.473 Stk.
09.05.2025	41,400 TRY	42,160 TRY	40,920 TRY	42,140 TRY	474.236 Stk.
12.05.2025	42,160 TRY	43,800 TRY	41,800 TRY	42,720 TRY	679.790 Stk.
13.05.2025	42,600 TRY	42,600 TRY	41,840 TRY	41,960 TRY	389.554 Stk.
14.05.2025	41,960 TRY	42,000 TRY	40,460 TRY	41,520 TRY	448.142 Stk.
15.05.2025	41,520 TRY	42,860 TRY	41,240 TRY	42,300 TRY	1.045.402 Stk.
16.05.2025	42,400 TRY	44,660 TRY	42,400 TRY	43,380 TRY	1.904.665 Stk.
20.05.2025	43,680 TRY	45,740 TRY	43,100 TRY	45,000 TRY	1.813.510 Stk.
21.05.2025	45,760 TRY	46,100 TRY	43,600 TRY	44,700 TRY	1.519.639 Stk.
22.05.2025	44,720 TRY	44,940 TRY	43,080 TRY	43,480 TRY	764.801 Stk.
23.05.2025	43,600 TRY	43,700 TRY	42,060 TRY	42,880 TRY	661.091 Stk.
26.05.2025	42,880 TRY	44,100 TRY	41,920 TRY	42,840 TRY	603.263 Stk.
27.05.2025	42,840 TRY	43,480 TRY	41,700 TRY	41,920 TRY	394.167 Stk.
28.05.2025	42,160 TRY	42,240 TRY	41,060 TRY	41,600 TRY	421.165 Stk.
29.05.2025	41,640 TRY	42,140 TRY	40,620 TRY	41,240 TRY	369.931 Stk.
30.05.2025	41,240 TRY	41,460 TRY	39,760 TRY	40,260 TRY	373.311 Stk.