Aktie
Alle Kurse zu ATAY PATAPAR
- ISIN
- TREATKY00016
- Ticker
- ATAKP
- ISIN
- TREATKY00016
- Ticker
- ATAKP
• Istanbul Stock Exchange
47,540 TRY
+1,000 TRY+2,15 %
Geld
47,520 TRY
(1.717 Stk.)
Brief
47,540 TRY
(8.546 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 47,540 TRY +1,000 TRY · +2,15 % gestern, 17:08:59 · 50 Stk. |
Times & Sales
Historische Kurse zu ATAY PATAPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 45,360 TRY | 46,540 TRY | 45,260 TRY | 46,080 TRY | 1.801.425 Stk. | |
| 46,300 TRY | 47,960 TRY | 46,040 TRY | 47,260 TRY | 2.047.896 Stk. | |
| 47,220 TRY | 48,480 TRY | 46,420 TRY | 47,680 TRY | 3.080.976 Stk. | |
| 47,720 TRY | 48,160 TRY | 47,340 TRY | 47,560 TRY | 1.020.822 Stk. | |
| 47,900 TRY | 48,260 TRY | 46,660 TRY | 46,800 TRY | 970.885 Stk. | |
| 46,800 TRY | 46,820 TRY | 46,100 TRY | 46,300 TRY | 756.416 Stk. | |
| 46,640 TRY | 47,340 TRY | 46,220 TRY | 47,000 TRY | 1.109.100 Stk. | |
| 46,980 TRY | 47,640 TRY | 46,720 TRY | 47,180 TRY | 1.237.418 Stk. | |
| 47,300 TRY | 48,000 TRY | 45,440 TRY | 45,580 TRY | 1.985.006 Stk. | |
| 45,620 TRY | 46,300 TRY | 44,760 TRY | 45,460 TRY | 1.469.622 Stk. | |
| 45,460 TRY | 45,740 TRY | 44,920 TRY | 45,260 TRY | 667.722 Stk. | |
| 45,260 TRY | 45,540 TRY | 43,840 TRY | 44,300 TRY | 895.525 Stk. | |
| 44,340 TRY | 44,980 TRY | 43,760 TRY | 44,600 TRY | 896.855 Stk. | |
| 44,640 TRY | 44,700 TRY | 43,520 TRY | 44,000 TRY | 938.917 Stk. | |
| 43,860 TRY | 45,040 TRY | 43,620 TRY | 44,520 TRY | 852.899 Stk. | |
| 44,400 TRY | 46,020 TRY | 43,900 TRY | 44,920 TRY | 858.916 Stk. | |
| 45,040 TRY | 46,040 TRY | 44,900 TRY | 45,620 TRY | 975.320 Stk. | |
| 45,700 TRY | 47,080 TRY | 45,700 TRY | 46,540 TRY | 1.162.005 Stk. | |
| 46,540 TRY | 47,800 TRY | 46,020 TRY | 47,540 TRY | 1.510.047 Stk. |