Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
162,300 EUR 0,000 EUR · 0,00 % gestern, 08:07:45 · 0 Stk. | ||||||
141,250 EUR -20,600 EUR · -12,73 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 161,500 EUR -0,200 EUR · -0,12 % gestern, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 154,340 USD -22,060 USD · -12,51 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 143,550 EUR -20,300 EUR · -12,39 % gestern, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 141,250 EUR -20,600 EUR · -12,73 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 143,750 EUR -20,700 EUR · -12,59 % gestern, 21:43:54 · 0 Stk. | |||||
Quotrix Echtzeit | 148,000 EUR -15,950 EUR · -9,73 % gestern, 14:16:52 · 20 Stk. | |||||
Berlin Echtzeit | 161,600 EUR +0,050 EUR · +0,03 % gestern, 08:11:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,100 EUR -19,900 EUR · -12,06 % gestern, 19:31:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 143,500 EUR -20,550 EUR · -12,53 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
184,920 USD | 185,470 USD | 180,880 USD | 181,210 USD | 399.661 Stk. | |
181,470 USD | 181,805 USD | 176,730 USD | 177,100 USD | 436.992 Stk. | |
171,830 USD | 175,585 USD | 170,010 USD | 172,750 USD | 578.351 Stk. | |
173,660 USD | 175,080 USD | 170,960 USD | 175,010 USD | 518.629 Stk. | |
173,520 USD | 173,970 USD | 169,440 USD | 171,570 USD | 321.943 Stk. | |
174,890 USD | 178,990 USD | 173,340 USD | 175,860 USD | 749.121 Stk. | |
174,220 USD | 174,385 USD | 170,950 USD | 172,150 USD | 461.881 Stk. | |
173,020 USD | 174,810 USD | 169,470 USD | 170,120 USD | 445.550 Stk. | |
171,240 USD | 173,930 USD | 170,060 USD | 171,180 USD | 338.184 Stk. | |
170,310 USD | 172,640 USD | 169,790 USD | 171,820 USD | 440.372 Stk. | |
173,100 USD | 175,300 USD | 172,500 USD | 173,540 USD | 817.111 Stk. | |
175,340 USD | 180,380 USD | 174,345 USD | 179,960 USD | 462.471 Stk. | |
181,000 USD | 183,565 USD | 176,810 USD | 179,110 USD | 369.796 Stk. | |
176,380 USD | 181,615 USD | 174,645 USD | 181,210 USD | 386.276 Stk. | |
181,520 USD | 183,690 USD | 181,110 USD | 182,990 USD | 256.834 Stk. | |
183,960 USD | 185,420 USD | 181,540 USD | 183,160 USD | 337.626 Stk. | |
182,270 USD | 183,455 USD | 175,250 USD | 175,300 USD | 508.589 Stk. | |
175,500 USD | 179,855 USD | 173,600 USD | 175,000 USD | 605.591 Stk. | |
177,550 USD | 177,550 USD | 173,631 USD | 175,260 USD | 466.586 Stk. | |
179,140 USD | 179,140 USD | 173,410 USD | 176,250 USD | 533.025 Stk. | |
178,360 USD | 180,620 USD | 176,220 USD | 176,400 USD | 465.703 Stk. | |
155,125 USD | 164,130 USD | 153,370 USD | 154,340 USD | 2.339.710 Stk. |