Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,785 USD +0,095 USD · +5,62 % heute, 17:55:49 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,020 USD | 2,249 USD | 2,000 USD | 2,020 USD | 9.490 Stk. | |
2,000 USD | 2,170 USD | 1,990 USD | 1,990 USD | 5.933 Stk. | |
2,120 USD | 2,140 USD | 1,960 USD | 1,960 USD | 9.386 Stk. | |
2,010 USD | 2,070 USD | 1,900 USD | 1,950 USD | 3.485 Stk. | |
2,020 USD | 2,040 USD | 1,942 USD | 1,960 USD | 4.364 Stk. | |
1,915 USD | 2,080 USD | 1,911 USD | 1,960 USD | 10.629 Stk. | |
1,960 USD | 1,960 USD | 1,920 USD | 1,920 USD | 1.676 Stk. | |
1,880 USD | 1,910 USD | 1,880 USD | 1,910 USD | 3.068 Stk. | |
1,930 USD | 1,930 USD | 1,870 USD | 1,900 USD | 4.402 Stk. | |
1,870 USD | 1,986 USD | 1,860 USD | 1,960 USD | 4.732 Stk. | |
1,995 USD | 2,030 USD | 1,881 USD | 1,881 USD | 1.595 Stk. | |
1,950 USD | 2,010 USD | 1,850 USD | 1,880 USD | 11.726 Stk. | |
1,866 USD | 1,900 USD | 1,866 USD | 1,880 USD | 1.257 Stk. | |
1,980 USD | 1,980 USD | 1,870 USD | 1,880 USD | 1.748 Stk. | |
1,870 USD | 1,900 USD | 1,810 USD | 1,810 USD | 3.919 Stk. | |
1,895 USD | 1,895 USD | 1,760 USD | 1,760 USD | 17.925 Stk. | |
1,760 USD | 1,907 USD | 1,760 USD | 1,830 USD | 4.315 Stk. | |
1,780 USD | 1,990 USD | 1,780 USD | 1,866 USD | 6.863 Stk. | |
1,950 USD | 1,950 USD | 1,780 USD | 1,780 USD | 6.465 Stk. | |
1,760 USD | 1,900 USD | 1,690 USD | 1,690 USD | 14.809 Stk. |