Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 15,500 EUR -0,200 EUR · -1,27 % 26.04.2024, 08:04:24 · 0 Stk. |
Nasdaq OTC verzögert | 17,670 USD +0,300 USD · +1,73 % 26.04.2024, 21:59:45 · 140 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,610 USD | 17,000 USD | 16,610 USD | 16,940 USD | 131.138 Stk. | |
16,865 USD | 16,911 USD | 16,660 USD | 16,750 USD | 162.066 Stk. | |
16,750 USD | 16,820 USD | 16,691 USD | 16,810 USD | 1.650.496 Stk. | |
16,830 USD | 17,060 USD | 16,820 USD | 17,030 USD | 4.092.277 Stk. | |
17,160 USD | 17,250 USD | 16,870 USD | 16,870 USD | 1.013.206 Stk. | |
16,760 USD | 17,100 USD | 16,730 USD | 17,050 USD | 1.093.535 Stk. | |
17,360 USD | 17,405 USD | 17,240 USD | 17,240 USD | 1.622.247 Stk. | |
17,416 USD | 17,440 USD | 17,130 USD | 17,290 USD | 856.084 Stk. | |
16,916 USD | 17,160 USD | 16,850 USD | 17,030 USD | 2.251.955 Stk. | |
16,940 USD | 16,966 USD | 16,640 USD | 16,950 USD | 1.564.352 Stk. | |
16,760 USD | 16,840 USD | 16,610 USD | 16,645 USD | 1.820.663 Stk. | |
17,170 USD | 17,240 USD | 16,830 USD | 16,880 USD | 5.438.061 Stk. | |
16,760 USD | 16,820 USD | 16,655 USD | 16,770 USD | 4.275.595 Stk. | |
16,835 USD | 16,835 USD | 16,500 USD | 16,690 USD | 1.899.950 Stk. | |
16,660 USD | 16,710 USD | 16,370 USD | 16,490 USD | 4.893.310 Stk. | |
16,450 USD | 16,510 USD | 16,270 USD | 16,360 USD | 770.634 Stk. | |
16,240 USD | 16,250 USD | 16,025 USD | 16,190 USD | 1.000.851 Stk. | |
16,260 USD | 16,395 USD | 16,240 USD | 16,240 USD | 1.518.306 Stk. | |
17,740 USD | 17,780 USD | 17,500 USD | 17,740 USD | 125.082 Stk. | |
17,020 USD | 17,460 USD | 17,014 USD | 17,370 USD | 337.594 Stk. | |
17,520 USD | 17,760 USD | 17,520 USD | 17,670 USD | 621.775 Stk. |