AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu Atlas Corp Pref Shs(52619647)

WKN
A2P06R
Ticker
ATCO.PRD
ISIN
MHY0436Q1171
• NYSE
24,230 USD
-0,480 USD-1,94 %
Geld
23,610 USD
(100 Stk.)
Brief
24,950 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,18 %
KGV
16,32
Gewinn pro Aktie
–
Vola 30 Tage
15,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,230 USD
-0,480 USD · -1,94 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Atlas Corp Pref Shs(52619647)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,740 USD24,740 USD24,610 USD24,640 USD2.599 Stk.
24,660 USD24,660 USD24,530 USD24,550 USD3.284 Stk.
24,520 USD24,800 USD24,520 USD24,600 USD5.700 Stk.
24,650 USD24,860 USD24,650 USD24,700 USD2.390 Stk.
24,850 USD24,890 USD24,620 USD24,700 USD7.771 Stk.
24,300 USD24,300 USD23,890 USD24,280 USD66.768 Stk.
24,000 USD24,376 USD24,000 USD24,320 USD12.715 Stk.
24,300 USD24,500 USD24,300 USD24,490 USD8.860 Stk.
24,890 USD24,900 USD24,313 USD24,891 USD14.905 Stk.
24,890 USD24,890 USD24,250 USD24,500 USD8.415 Stk.
24,500 USD24,640 USD24,450 USD24,640 USD8.167 Stk.
24,810 USD24,810 USD24,394 USD24,540 USD8.312 Stk.
24,690 USD24,690 USD24,560 USD24,580 USD5.039 Stk.
24,610 USD24,610 USD24,450 USD24,600 USD4.269 Stk.
24,610 USD24,750 USD24,610 USD24,630 USD5.754 Stk.
24,750 USD24,750 USD24,670 USD24,670 USD4.562 Stk.
24,710 USD24,736 USD24,620 USD24,736 USD5.527 Stk.
24,750 USD24,750 USD24,530 USD24,735 USD6.983 Stk.
24,500 USD24,500 USD24,130 USD24,200 USD13.902 Stk.
24,200 USD24,210 USD24,071 USD24,150 USD5.760 Stk.
24,250 USD24,710 USD24,140 USD24,710 USD13.444 Stk.
24,240 USD24,710 USD24,230 USD24,230 USD11.914 Stk.
Werbung ausblenden