Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR +0,100 EUR · +0,56 % heute, 08:16:39 · 0 Stk. | ||||||
18,500 EUR +0,500 EUR · +2,78 % heute, 15:34:42 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR +0,200 EUR · +1,12 % heute, 08:09:52 · 0 Stk. | |||||
Nasdaq verzögert | 19,520 USD +0,220 USD · +1,14 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % heute, 08:08:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,500 EUR +0,500 EUR · +2,78 % heute, 15:34:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,640 USD | 31,640 USD | 30,255 USD | 30,270 USD | 44.751 Stk. | |
30,070 USD | 30,070 USD | 28,740 USD | 28,890 USD | 102.113 Stk. | |
28,600 USD | 29,630 USD | 28,600 USD | 29,440 USD | 62.351 Stk. | |
29,870 USD | 30,145 USD | 28,940 USD | 28,940 USD | 51.968 Stk. | |
28,720 USD | 28,860 USD | 28,300 USD | 28,300 USD | 35.730 Stk. | |
28,440 USD | 28,730 USD | 27,970 USD | 28,030 USD | 68.493 Stk. | |
28,180 USD | 28,680 USD | 28,180 USD | 28,470 USD | 45.797 Stk. | |
28,060 USD | 28,090 USD | 26,680 USD | 27,310 USD | 68.549 Stk. | |
27,590 USD | 28,110 USD | 27,330 USD | 27,930 USD | 60.908 Stk. | |
27,860 USD | 28,080 USD | 27,145 USD | 27,330 USD | 51.544 Stk. | |
27,330 USD | 27,690 USD | 26,970 USD | 27,620 USD | 70.168 Stk. | |
27,570 USD | 27,570 USD | 26,850 USD | 26,900 USD | 61.414 Stk. | |
26,900 USD | 27,680 USD | 26,850 USD | 27,170 USD | 63.744 Stk. | |
27,190 USD | 28,100 USD | 27,190 USD | 27,350 USD | 64.828 Stk. | |
27,200 USD | 28,400 USD | 27,200 USD | 28,320 USD | 69.651 Stk. | |
28,490 USD | 28,530 USD | 27,970 USD | 28,070 USD | 69.080 Stk. | |
27,970 USD | 28,710 USD | 27,970 USD | 27,970 USD | 48.906 Stk. | |
27,880 USD | 28,760 USD | 27,880 USD | 28,720 USD | 61.538 Stk. | |
24,720 USD | 24,720 USD | 18,200 USD | 19,300 USD | 440.202 Stk. | |
19,360 USD | 20,460 USD | 18,410 USD | 19,520 USD | 310.218 Stk. |