Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 246,000 GBp +4,000 GBp · +1,65 % heute, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,000 GBp | 245,000 GBp | 240,500 GBp | 241,500 GBp | 123.219 Stk. | |
245,000 GBp | 245,000 GBp | 240,000 GBp | 243,000 GBp | 63.981 Stk. | |
245,000 GBp | 245,529 GBp | 241,280 GBp | 245,000 GBp | 29.688 Stk. | |
243,000 GBp | 245,000 GBp | 242,000 GBp | 242,000 GBp | 84.179 Stk. | |
243,000 GBp | 248,000 GBp | 242,000 GBp | 243,000 GBp | 69.366 Stk. | |
242,000 GBp | 244,000 GBp | 241,000 GBp | 243,000 GBp | 109.089 Stk. | |
242,000 GBp | 244,000 GBp | 241,750 GBp | 244,000 GBp | 32.335 Stk. | |
248,000 GBp | 248,000 GBp | 242,000 GBp | 246,000 GBp | 32.356 Stk. | |
243,000 GBp | 248,520 GBp | 243,000 GBp | 244,000 GBp | 94.209 Stk. | |
247,000 GBp | 249,000 GBp | 242,000 GBp | 243,500 GBp | 49.568 Stk. | |
242,000 GBp | 247,000 GBp | 242,000 GBp | 244,500 GBp | 69.645 Stk. | |
248,000 GBp | 248,000 GBp | 243,250 GBp | 244,000 GBp | 99.757 Stk. | |
244,000 GBp | 244,000 GBp | 242,250 GBp | 242,500 GBp | 71.471 Stk. | |
241,000 GBp | 242,000 GBp | 232,041 GBp | 240,000 GBp | 100.713 Stk. | |
238,540 GBp | 239,870 GBp | 238,286 GBp | 239,500 GBp | 9.791 Stk. | |
241,000 GBp | 244,000 GBp | 238,100 GBp | 239,000 GBp | 110.534 Stk. | |
238,000 GBp | 240,000 GBp | 238,000 GBp | 239,000 GBp | 30.197 Stk. | |
236,000 GBp | 244,000 GBp | 236,000 GBp | 244,000 GBp | 149.745 Stk. | |
243,000 GBp | 243,340 GBp | 241,410 GBp | 243,000 GBp | 100.893 Stk. | |
247,000 GBp | 250,000 GBp | 243,800 GBp | 244,000 GBp | 36.146 Stk. | |
246,000 GBp | 248,900 GBp | 242,000 GBp | 242,000 GBp | 51.065 Stk. | |
246,000 GBp | 249,500 GBp | 244,936 GBp | 246,000 GBp | 45.127 Stk. |