AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AURORA INVESTMENT TRUST

WKN
763812
Land
Großbritannien 🇬🇧
ISIN
GB0000633262
Ticker
ARR
• London
247,000 GBp
+2,000 GBp+0,82 %
Geld
247,000 GBp
(4.015 Stk.)
Brief
249,000 GBp
(2.000 Stk.)
Marktkapitalisierung
219,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,35 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
247,000 GBp
+2,000 GBp · +0,82 %
gestern, 17:35:13 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AURORA INVESTMENT TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,000 GBp248,000 GBp242,000 GBp246,000 GBp32.356 Stk.
243,000 GBp248,520 GBp243,000 GBp244,000 GBp94.209 Stk.
247,000 GBp249,000 GBp242,000 GBp243,500 GBp49.568 Stk.
242,000 GBp247,000 GBp242,000 GBp244,500 GBp69.645 Stk.
248,000 GBp248,000 GBp243,250 GBp244,000 GBp99.757 Stk.
244,000 GBp244,000 GBp242,250 GBp242,500 GBp71.471 Stk.
241,000 GBp242,000 GBp232,041 GBp240,000 GBp100.713 Stk.
238,540 GBp239,870 GBp238,286 GBp239,500 GBp9.791 Stk.
241,000 GBp244,000 GBp238,100 GBp239,000 GBp110.534 Stk.
238,000 GBp240,000 GBp238,000 GBp239,000 GBp30.197 Stk.
236,000 GBp244,000 GBp236,000 GBp244,000 GBp149.745 Stk.
243,000 GBp243,340 GBp241,410 GBp243,000 GBp100.893 Stk.
247,000 GBp250,000 GBp243,800 GBp244,000 GBp36.146 Stk.
246,000 GBp248,900 GBp242,000 GBp242,000 GBp51.065 Stk.
246,000 GBp249,500 GBp244,936 GBp246,000 GBp45.127 Stk.
245,000 GBp248,999 GBp243,000 GBp245,000 GBp70.741 Stk.
245,000 GBp248,000 GBp245,000 GBp245,000 GBp26.684 Stk.
244,000 GBp246,800 GBp243,000 GBp243,000 GBp25.415 Stk.
245,000 GBp245,400 GBp243,000 GBp243,000 GBp121.212 Stk.
243,000 GBp247,000 GBp243,000 GBp245,000 GBp75.002 Stk.
247,000 GBp250,000 GBp245,005 GBp247,000 GBp181.497 Stk.
Werbung ausblenden