AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AUTEL INTELLIG.TECH.A YC1

WKN
A3CTLV
Ticker
688208
ISIN
CNE100003RF2
• Shanghai
26,550 CNY
-0,260 CNY-0,97 %
Geld
26,540 CNY
(6.243 Stk.)
Brief
26,550 CNY
(7.380 Stk.)
Marktkapitalisierung
1,53 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,550 CNY
-0,260 CNY · -0,97 %
heute, 09:00:06 · 43.214 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUTEL INTELLIG.TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,700 CNY26,090 CNY24,550 CNY25,570 CNY8.240.225 Stk.
25,630 CNY26,260 CNY24,970 CNY25,390 CNY8.020.764 Stk.
25,400 CNY25,580 CNY24,140 CNY24,230 CNY9.868.628 Stk.
24,050 CNY25,250 CNY23,900 CNY24,870 CNY7.300.957 Stk.
25,300 CNY26,600 CNY24,780 CNY26,330 CNY10.683.877 Stk.
26,330 CNY27,770 CNY26,270 CNY26,270 CNY11.633.403 Stk.
26,150 CNY27,530 CNY26,150 CNY26,900 CNY6.946.198 Stk.
27,000 CNY28,050 CNY27,000 CNY27,820 CNY7.727.082 Stk.
27,710 CNY28,000 CNY27,140 CNY27,450 CNY6.780.008 Stk.
27,410 CNY27,900 CNY26,660 CNY26,700 CNY7.769.006 Stk.
26,630 CNY27,790 CNY26,590 CNY27,280 CNY6.193.691 Stk.
27,290 CNY27,290 CNY26,200 CNY26,550 CNY6.678.671 Stk.
26,570 CNY28,210 CNY26,570 CNY27,670 CNY8.628.447 Stk.
27,650 CNY28,280 CNY27,260 CNY27,310 CNY5.703.517 Stk.
27,410 CNY28,100 CNY27,170 CNY27,390 CNY4.394.012 Stk.
27,110 CNY27,970 CNY26,810 CNY26,840 CNY4.994.963 Stk.
26,810 CNY27,300 CNY26,570 CNY27,160 CNY5.036.908 Stk.
27,000 CNY27,780 CNY26,690 CNY27,200 CNY5.492.221 Stk.
27,390 CNY27,390 CNY26,690 CNY26,810 CNY3.127.945 Stk.
26,980 CNY26,980 CNY26,230 CNY26,550 CNY4.484.782 Stk.
Werbung ausblenden