Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
144,000 EUR -0,600 EUR · -0,41 % heute, 19:25:48 · unbekannt | ||||||
Swiss Exchange verzögert | 141,000 CHF +0,400 CHF · +0,28 % heute, 17:31:05 · 14 Stk. | |||||
London verzögert | 114,631 CHF -48,266 CHF · -29,63 % 16.03.2023, 14:20:34 · 78 Stk. | |||||
Baader Bank Echtzeit | 145,300 EUR -0,300 EUR · -0,21 % heute, 17:35:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,600 CHF | 153,600 CHF | 149,600 CHF | 152,800 CHF | 3.747 Stk. | |
153,400 CHF | 154,200 CHF | 150,600 CHF | 151,600 CHF | 3.793 Stk. | |
152,400 CHF | 152,400 CHF | 149,000 CHF | 151,400 CHF | 2.928 Stk. | |
152,000 CHF | 154,000 CHF | 151,200 CHF | 153,400 CHF | 2.486 Stk. | |
153,200 CHF | 153,600 CHF | 149,800 CHF | 152,600 CHF | 7.943 Stk. | |
153,000 CHF | 153,200 CHF | 150,800 CHF | 151,800 CHF | 4.978 Stk. | |
151,000 CHF | 153,400 CHF | 151,000 CHF | 152,400 CHF | 6.436 Stk. | |
153,200 CHF | 154,200 CHF | 152,000 CHF | 152,800 CHF | 7.460 Stk. | |
152,000 CHF | 152,000 CHF | 147,600 CHF | 148,800 CHF | 2.652 Stk. | |
148,000 CHF | 151,800 CHF | 148,000 CHF | 151,800 CHF | 5.403 Stk. | |
151,000 CHF | 151,000 CHF | 149,000 CHF | 150,800 CHF | 5.712 Stk. | |
151,000 CHF | 151,800 CHF | 149,400 CHF | 151,400 CHF | 6.038 Stk. | |
152,200 CHF | 153,200 CHF | 149,200 CHF | 152,400 CHF | 8.269 Stk. | |
151,600 CHF | 152,400 CHF | 151,000 CHF | 151,200 CHF | 1.416 Stk. | |
150,400 CHF | 151,600 CHF | 145,400 CHF | 147,200 CHF | 5.588 Stk. | |
147,000 CHF | 148,400 CHF | 145,600 CHF | 146,000 CHF | 3.864 Stk. | |
146,800 CHF | 148,000 CHF | 146,200 CHF | 146,600 CHF | 2.880 Stk. | |
145,800 CHF | 146,600 CHF | 142,400 CHF | 146,600 CHF | 18.717 Stk. | |
147,400 CHF | 147,600 CHF | 146,000 CHF | 147,600 CHF | 3.164 Stk. | |
146,800 CHF | 147,000 CHF | 140,600 CHF | 140,600 CHF | 6.144 Stk. | |
141,200 CHF | 143,000 CHF | 140,800 CHF | 141,000 CHF | 2.637 Stk. |