AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AUTONOMIX MEDICAL, INC.

WKN
A3EV8F
Ticker
AMIX
ISIN
US05330T1060
• Nasdaq
2,320 USD
+0,010 USD+0,43 %
Geld
2,320 USD
(200 Stk.)
Brief
2,450 USD
(100 Stk.)
Marktkapitalisierung
39,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,320 USD
+0,010 USD · +0,43 %
heute, 15:30:00 · 635 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AUTONOMIX MEDICAL, INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 USD3,040 USD2,910 USD3,021 USD21.362 Stk.
3,120 USD3,170 USD2,850 USD2,985 USD32.152 Stk.
3,060 USD3,140 USD3,050 USD3,117 USD10.952 Stk.
3,140 USD3,350 USD3,117 USD3,330 USD23.633 Stk.
3,360 USD3,530 USD3,250 USD3,360 USD42.592 Stk.
3,450 USD3,790 USD3,310 USD3,320 USD18.720 Stk.
3,340 USD3,505 USD2,990 USD3,230 USD63.719 Stk.
3,200 USD3,350 USD3,170 USD3,350 USD17.171 Stk.
3,318 USD3,395 USD3,140 USD3,260 USD28.934 Stk.
3,200 USD3,255 USD3,010 USD3,070 USD32.500 Stk.
3,030 USD3,340 USD3,020 USD3,150 USD60.258 Stk.
3,500 USD3,500 USD2,710 USD2,810 USD122.496 Stk.
2,750 USD3,136 USD2,750 USD3,060 USD29.714 Stk.
3,050 USD3,260 USD2,870 USD3,040 USD44.274 Stk.
3,060 USD3,225 USD2,710 USD2,890 USD32.257 Stk.
2,800 USD2,950 USD2,670 USD2,670 USD25.977 Stk.
2,770 USD2,770 USD2,520 USD2,700 USD42.743 Stk.
2,740 USD2,790 USD2,582 USD2,690 USD22.773 Stk.
2,690 USD2,690 USD2,400 USD2,520 USD137.772 Stk.
2,500 USD2,605 USD2,500 USD2,500 USD22.329 Stk.
2,460 USD2,480 USD2,240 USD2,310 USD41.401 Stk.
Werbung ausblenden