AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bekleidungsartikel

Alle Kurse zu Avingtrans

WKN
873350
Ticker
AVG
• DZR
ISIN
GB0009188797
•
425,000 GBp
+7,500 GBp+1,80 %
Geld
420,000 GBp
(2.500 Stk.)
Brief
430,000 GBp
(1.750 Stk.)
Marktkapitalisierung
163,47 Mio. EUR
Dividendenrendite
1,18 %
KGV
157,14
Gewinn pro Aktie
–
Vola 30 Tage
13,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,800 EUR
+0,140 EUR · +3,00 %
gestern, 15:39:07 · 0 Stk.
Frankfurt
verzögert
4,600 EUR
+0,020 EUR · +0,44 %
gestern, 08:15:46 · 0 Stk.
London
verzögert
425,000 GBp
+7,500 GBp · +1,80 %
gestern, 17:35:04 · unbekannt
Quotrix
Echtzeit
4,880 EUR
0,000 EUR · 0,00 %
gestern, 07:57:07 · 0 Stk.
Düsseldorf
Echtzeit
4,740 EUR
+0,100 EUR · +2,16 %
gestern, 19:58:15 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Avingtrans

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
387,500 GBp394,400 GBp380,150 GBp387,500 GBp15.589 Stk.
387,500 GBp397,490 GBp387,500 GBp390,000 GBp10.827 Stk.
390,000 GBp398,400 GBp390,000 GBp390,000 GBp11.802 Stk.
390,000 GBp398,400 GBp390,000 GBp390,000 GBp13.383 Stk.
390,000 GBp398,000 GBp385,550 GBp390,000 GBp9.101 Stk.
390,000 GBp399,800 GBp390,000 GBp390,000 GBp5.138 Stk.
390,000 GBp399,800 GBp390,000 GBp390,000 GBp4.024 Stk.
390,000 GBp408,000 GBp390,000 GBp400,000 GBp12.940 Stk.
400,000 GBp409,900 GBp400,000 GBp405,000 GBp9.963 Stk.
405,000 GBp407,700 GBp400,100 GBp405,000 GBp8.498 Stk.
405,000 GBp406,190 GBp401,446 GBp405,000 GBp20.709 Stk.
405,000 GBp409,000 GBp401,500 GBp405,000 GBp12.020 Stk.
405,000 GBp409,000 GBp400,200 GBp405,000 GBp4.216 Stk.
405,000 GBp410,000 GBp403,551 GBp405,000 GBp10.300 Stk.
405,000 GBp409,900 GBp404,375 GBp405,000 GBp6.375 Stk.
405,000 GBp412,000 GBp405,000 GBp407,500 GBp7.575 Stk.
407,500 GBp414,850 GBp407,500 GBp407,500 GBp18.091 Stk.
407,500 GBp419,000 GBp407,500 GBp415,000 GBp13.130 Stk.
415,000 GBp419,900 GBp412,250 GBp415,000 GBp11.484 Stk.
415,000 GBp424,850 GBp414,500 GBp417,500 GBp4.319 Stk.
417,500 GBp428,500 GBp417,500 GBp425,000 GBp15.894 Stk.
Werbung ausblenden