Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR +0,300 EUR · +3,73 % heute, 08:09:04 · 0 Stk. | ||||||
8,450 EUR +0,450 EUR · +5,63 % heute, 21:25:18 · unbekannt | ||||||
Frankfurt verzögert | 8,050 EUR +0,100 EUR · +1,26 % heute, 08:17:28 · 0 Stk. | |||||
Nasdaq verzögert | 9,270 USD +0,370 USD · +4,16 % heute, 21:09:17 · 113 Stk. | |||||
Berlin Echtzeit | 8,600 EUR +0,300 EUR · +3,61 % heute, 20:30:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 USD | 15,500 USD | 15,000 USD | 15,130 USD | 139.690 Stk. | |
15,260 USD | 15,260 USD | 14,670 USD | 14,970 USD | 140.928 Stk. | |
14,390 USD | 14,670 USD | 14,190 USD | 14,440 USD | 171.878 Stk. | |
12,280 USD | 12,380 USD | 9,860 USD | 10,350 USD | 2.058.258 Stk. | |
10,310 USD | 10,600 USD | 9,680 USD | 9,880 USD | 671.455 Stk. | |
9,900 USD | 10,000 USD | 9,292 USD | 9,460 USD | 547.552 Stk. | |
9,460 USD | 10,200 USD | 9,400 USD | 9,700 USD | 261.774 Stk. | |
9,810 USD | 9,880 USD | 9,340 USD | 9,380 USD | 227.564 Stk. | |
9,420 USD | 9,420 USD | 8,780 USD | 8,870 USD | 350.116 Stk. | |
8,830 USD | 9,050 USD | 8,500 USD | 8,640 USD | 390.814 Stk. | |
8,740 USD | 9,000 USD | 8,460 USD | 8,550 USD | 555.118 Stk. | |
8,560 USD | 9,210 USD | 8,560 USD | 8,980 USD | 201.977 Stk. | |
8,920 USD | 9,270 USD | 8,530 USD | 8,570 USD | 149.342 Stk. | |
8,280 USD | 8,360 USD | 8,010 USD | 8,300 USD | 251.806 Stk. | |
8,420 USD | 8,740 USD | 8,290 USD | 8,520 USD | 285.980 Stk. | |
8,600 USD | 8,850 USD | 8,540 USD | 8,720 USD | 189.868 Stk. | |
8,610 USD | 8,750 USD | 8,360 USD | 8,400 USD | 145.172 Stk. | |
8,410 USD | 8,960 USD | 8,403 USD | 8,650 USD | 185.248 Stk. | |
8,820 USD | 9,080 USD | 8,600 USD | 8,720 USD | 188.446 Stk. | |
8,940 USD | 9,111 USD | 8,660 USD | 8,750 USD | 142.531 Stk. | |
8,830 USD | 9,160 USD | 8,740 USD | 8,900 USD | 131.256 Stk. |