Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 136,500 GBp +1,000 GBp · +0,74 % gestern, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
133,500 GBp | 134,000 GBp | 133,000 GBp | 133,000 GBp | 70.889 Stk. | |
133,500 GBp | 134,450 GBp | 133,000 GBp | 133,500 GBp | 97.013 Stk. | |
133,500 GBp | 135,000 GBp | 133,500 GBp | 134,500 GBp | 102.457 Stk. | |
134,500 GBp | 136,000 GBp | 134,450 GBp | 135,000 GBp | 64.203 Stk. | |
135,000 GBp | 135,000 GBp | 134,000 GBp | 134,500 GBp | 38.835 Stk. | |
134,500 GBp | 134,875 GBp | 134,500 GBp | 134,500 GBp | 18.671 Stk. | |
134,500 GBp | 134,950 GBp | 134,500 GBp | 134,500 GBp | 40.138 Stk. | |
134,500 GBp | 135,000 GBp | 134,000 GBp | 134,500 GBp | 134.696 Stk. | |
134,500 GBp | 134,760 GBp | 134,500 GBp | 134,500 GBp | 55.858 Stk. | |
134,500 GBp | 136,000 GBp | 133,050 GBp | 136,000 GBp | 76.605 Stk. | |
134,000 GBp | 136,000 GBp | 132,500 GBp | 133,500 GBp | 14.491 Stk. | |
134,000 GBp | 134,600 GBp | 133,500 GBp | 133,500 GBp | 30.231 Stk. | |
134,000 GBp | 134,600 GBp | 133,500 GBp | 133,500 GBp | 100.799 Stk. | |
134,500 GBp | 134,580 GBp | 133,500 GBp | 133,500 GBp | 90.032 Stk. | |
134,500 GBp | 134,500 GBp | 133,500 GBp | 133,500 GBp | 94.921 Stk. | |
134,500 GBp | 134,500 GBp | 133,500 GBp | 133,500 GBp | 30.678 Stk. | |
134,500 GBp | 134,900 GBp | 133,500 GBp | 133,500 GBp | 31.182 Stk. | |
134,500 GBp | 135,000 GBp | 129,000 GBp | 133,500 GBp | 17.813 Stk. | |
134,500 GBp | 137,000 GBp | 133,500 GBp | 133,500 GBp | 94.031 Stk. | |
134,500 GBp | 137,000 GBp | 134,500 GBp | 135,500 GBp | 56.777 Stk. | |
136,000 GBp | 138,740 GBp | 135,350 GBp | 136,500 GBp | 47.264 Stk. |