Aktie • Kunststoffe
Alle Kurse zu Avon Protection
- WKN
- 854768
- ISIN
- GB0000667013
- Land
- Großbritannien 🇬🇧
- Ticker
- AVON • 1OK
- WKN
- 854768
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000667013
- Ticker
- AVON • 1OK
•
1.234,000 GBp
+14,000 GBp+1,15 %
Geld
1.234,000 GBp
(667 Stk.)
Brief
1.242,000 GBp
(941 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % gestern, 16:41:31 · 0 Stk. | |||||
Frankfurt verzögert | 13,700 EUR +0,100 EUR · +0,74 % gestern, 08:03:37 · 0 Stk. | |||||
London verzögert | 1.234,000 GBp +14,000 GBp · +1,15 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 15,000 USD +2,180 USD · +17,00 % 29.04.2024, 19:34:57 · 500 Stk. | |||||
Berlin Echtzeit | 14,400 EUR +0,100 EUR · +0,70 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,000 EUR +0,200 EUR · +1,45 % gestern, 19:31:55 · 0 Stk. | |||||
Quotrix Echtzeit | 14,400 EUR +0,100 EUR · +0,70 % gestern, 07:57:08 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Avon Protection
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.130,000 GBp | 1.160,999 GBp | 1.113,300 GBp | 1.140,000 GBp | 35.222 Stk. | |
| 1.156,000 GBp | 1.167,301 GBp | 1.138,752 GBp | 1.152,000 GBp | 320.980 Stk. | |
| 1.152,000 GBp | 1.168,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 27.085 Stk. | |
| 1.160,000 GBp | 1.168,000 GBp | 1.148,600 GBp | 1.160,000 GBp | 29.533 Stk. | |
| 1.154,000 GBp | 1.202,000 GBp | 1.140,000 GBp | 1.172,000 GBp | 71.816 Stk. | |
| 1.156,000 GBp | 1.184,000 GBp | 1.148,000 GBp | 1.178,000 GBp | 56.413 Stk. | |
| 1.178,000 GBp | 1.190,000 GBp | 1.171,200 GBp | 1.186,000 GBp | 100.026 Stk. | |
| 1.188,000 GBp | 1.199,200 GBp | 1.166,000 GBp | 1.182,000 GBp | 66.912 Stk. | |
| 1.180,000 GBp | 1.202,084 GBp | 1.158,000 GBp | 1.190,000 GBp | 46.170 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.170,000 GBp | 1.190,000 GBp | 31.811 Stk. | |
| 1.198,000 GBp | 1.244,000 GBp | 1.191,815 GBp | 1.232,000 GBp | 55.267 Stk. | |
| 1.234,000 GBp | 1.253,368 GBp | 1.198,000 GBp | 1.198,000 GBp | 63.619 Stk. | |
| 1.202,000 GBp | 1.220,095 GBp | 1.148,500 GBp | 1.168,000 GBp | 46.876 Stk. | |
| 1.170,000 GBp | 1.210,000 GBp | 1.170,000 GBp | 1.180,000 GBp | 42.649 Stk. | |
| 1.166,000 GBp | 1.193,879 GBp | 1.152,000 GBp | 1.170,000 GBp | 27.947 Stk. | |
| 1.162,980 GBp | 1.204,000 GBp | 1.160,000 GBp | 1.196,000 GBp | 61.357 Stk. | |
| 1.190,000 GBp | 1.207,470 GBp | 1.172,000 GBp | 1.198,000 GBp | 16.522 Stk. | |
| 1.198,000 GBp | 1.200,000 GBp | 1.190,000 GBp | 1.200,000 GBp | 36.333 Stk. | |
| 1.200,000 GBp | 1.226,000 GBp | 1.188,000 GBp | 1.220,000 GBp | 54.398 Stk. | |
| 1.220,000 GBp | 1.237,391 GBp | 1.196,156 GBp | 1.220,000 GBp | 18.510 Stk. | |
| 1.252,000 GBp | 1.252,000 GBp | 1.220,000 GBp | 1.234,000 GBp | 33.504 Stk. |