Aktie • Kunststoffe
Alle Kurse zu Avon Protection
- WKN
- 854768
- ISIN
- GB0000667013
- Land
- Großbritannien 🇬🇧
- Ticker
- AVON • 1OK
- WKN
- 854768
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0000667013
- Ticker
- AVON • 1OK
•
1.250,000 GBp
+4,000 GBp+0,32 %
Geld
1.244,000 GBp
(252 Stk.)
Brief
1.250,000 GBp
(583 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % heute, 14:38:00 · 0 Stk. | |||||
Frankfurt verzögert | 13,900 EUR -0,200 EUR · -1,42 % heute, 08:04:10 · 0 Stk. | |||||
London verzögert | 1.250,000 GBp +4,000 GBp · +0,32 % heute, 14:43:15 · 397 Stk. | |||||
Nasdaq OTC verzögert | 15,000 USD +2,180 USD · +17,00 % 29.04.2024, 19:34:57 · 500 Stk. | |||||
Berlin Echtzeit | 14,600 EUR +0,100 EUR · +0,69 % heute, 14:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,000 EUR -0,100 EUR · -0,71 % heute, 12:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 14,700 EUR -0,200 EUR · -1,34 % heute, 07:57:07 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu Avon Protection
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.154,000 GBp | 1.202,000 GBp | 1.140,000 GBp | 1.172,000 GBp | 71.816 Stk. | |
| 1.156,000 GBp | 1.184,000 GBp | 1.148,000 GBp | 1.178,000 GBp | 56.413 Stk. | |
| 1.178,000 GBp | 1.190,000 GBp | 1.171,200 GBp | 1.186,000 GBp | 100.026 Stk. | |
| 1.188,000 GBp | 1.199,200 GBp | 1.166,000 GBp | 1.182,000 GBp | 66.912 Stk. | |
| 1.180,000 GBp | 1.202,084 GBp | 1.158,000 GBp | 1.190,000 GBp | 46.170 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.170,000 GBp | 1.190,000 GBp | 31.811 Stk. | |
| 1.198,000 GBp | 1.244,000 GBp | 1.191,815 GBp | 1.232,000 GBp | 55.267 Stk. | |
| 1.234,000 GBp | 1.253,368 GBp | 1.198,000 GBp | 1.198,000 GBp | 63.619 Stk. | |
| 1.202,000 GBp | 1.220,095 GBp | 1.148,500 GBp | 1.168,000 GBp | 46.876 Stk. | |
| 1.170,000 GBp | 1.210,000 GBp | 1.170,000 GBp | 1.180,000 GBp | 42.649 Stk. | |
| 1.166,000 GBp | 1.193,879 GBp | 1.152,000 GBp | 1.170,000 GBp | 27.947 Stk. | |
| 1.162,980 GBp | 1.204,000 GBp | 1.160,000 GBp | 1.196,000 GBp | 61.357 Stk. | |
| 1.190,000 GBp | 1.207,470 GBp | 1.172,000 GBp | 1.198,000 GBp | 16.522 Stk. | |
| 1.198,000 GBp | 1.200,000 GBp | 1.190,000 GBp | 1.200,000 GBp | 36.333 Stk. | |
| 1.200,000 GBp | 1.226,000 GBp | 1.188,000 GBp | 1.220,000 GBp | 54.398 Stk. | |
| 1.220,000 GBp | 1.237,391 GBp | 1.196,156 GBp | 1.220,000 GBp | 18.510 Stk. | |
| 1.252,000 GBp | 1.252,000 GBp | 1.220,000 GBp | 1.234,000 GBp | 33.504 Stk. | |
| 1.262,000 GBp | 1.289,042 GBp | 1.247,239 GBp | 1.286,000 GBp | 57.381 Stk. | |
| 1.296,000 GBp | 1.296,000 GBp | 1.250,000 GBp | 1.260,000 GBp | 38.076 Stk. | |
| 1.294,000 GBp | 1.294,000 GBp | 1.232,000 GBp | 1.246,000 GBp | 49.118 Stk. |