Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,500 EUR 0,000 EUR · 0,00 % 14.06.2024, 10:32:09 · 0 Stk. | ||||||
Frankfurt verzögert | 65,500 EUR -0,500 EUR · -0,76 % 14.06.2024, 08:02:44 · 0 Stk. | |||||
London verzögert | 70,800 USD 0,000 USD · 0,00 % 14.06.2024, 17:35:23 · unbekannt | |||||
gettex Echtzeit | 66,500 EUR 0,000 EUR · 0,00 % 14.06.2024, 21:43:31 · 0 Stk. | |||||
Berlin Echtzeit | 65,500 EUR -0,500 EUR · -0,76 % 14.06.2024, 08:05:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,250 EUR 0,000 EUR · 0,00 % 14.06.2024, 20:39:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,600 USD | 68,800 USD | 67,600 USD | 68,800 USD | 5.438 Stk. | |
68,800 USD | 69,000 USD | 68,400 USD | 69,000 USD | 3.376 Stk. | |
69,200 USD | 69,200 USD | 69,000 USD | 69,200 USD | 1.680 Stk. | |
69,000 USD | 69,400 USD | 68,600 USD | 68,600 USD | 5.145 Stk. | |
67,800 USD | 68,400 USD | 67,600 USD | 68,000 USD | 3.759 Stk. | |
69,800 USD | 70,800 USD | 69,800 USD | 70,800 USD | 93.759 Stk. | |
70,600 USD | 71,600 USD | 70,600 USD | 71,600 USD | 10.622 Stk. | |
71,400 USD | 72,200 USD | 71,200 USD | 71,800 USD | 15.191 Stk. | |
70,400 USD | 71,000 USD | 70,400 USD | 70,600 USD | 15.281 Stk. | |
70,200 USD | 71,000 USD | 70,200 USD | 70,800 USD | 8.186 Stk. | |
70,800 USD | 70,800 USD | 70,000 USD | 70,200 USD | 14.541 Stk. | |
74,000 USD | 76,200 USD | 73,400 USD | 74,800 USD | 8.345 Stk. | |
68,200 USD | 70,200 USD | 67,600 USD | 68,600 USD | 23.283 Stk. | |
69,200 USD | 72,400 USD | 69,200 USD | 72,000 USD | 31.953 Stk. | |
71,000 USD | 71,200 USD | 70,400 USD | 70,800 USD | 10.523 Stk. | |
72,000 USD | 72,200 USD | 71,400 USD | 71,600 USD | 9.731 Stk. | |
72,400 USD | 73,000 USD | 72,200 USD | 72,200 USD | 3.392 Stk. | |
72,400 USD | 72,800 USD | 71,600 USD | 71,800 USD | 8.390 Stk. | |
72,400 USD | 72,400 USD | 71,600 USD | 72,200 USD | 5.537 Stk. | |
71,800 USD | 72,000 USD | 70,800 USD | 70,800 USD | 11.003 Stk. | |
71,200 USD | 71,400 USD | 70,800 USD | 70,800 USD | 5.953 Stk. |