Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,000 EUR -2,000 EUR · -4,76 % gestern, 08:08:36 · 0 Stk. | ||||||
41,400 EUR +2,200 EUR · +5,61 % gestern, 22:16:27 · unbekannt | ||||||
Frankfurt verzögert | 41,800 EUR +0,200 EUR · +0,48 % gestern, 19:55:02 · 0 Stk. | |||||
NYSE verzögert | 45,340 USD +0,420 USD · +0,94 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 42,000 EUR +0,200 EUR · +0,48 % gestern, 22:26:53 · unbekannt | |||||
Berlin Echtzeit | 40,000 EUR -2,200 EUR · -5,21 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,600 EUR -0,400 EUR · -0,95 % gestern, 19:57:18 · 0 Stk. | |||||
gettex Echtzeit | 41,800 EUR -0,200 EUR · -0,48 % gestern, 20:13:23 · 0 Stk. | |||||
München Echtzeit | 41,400 EUR -1,600 EUR · -3,72 % gestern, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 40,800 EUR -1,400 EUR · -3,32 % gestern, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,200 EUR -0,500 EUR · -1,17 % gestern, 16:20:47 · unbekannt | |||||
LS Exchange Echtzeit | 41,400 EUR +2,200 EUR · +5,61 % gestern, 22:16:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,190 USD | 49,040 USD | 47,570 USD | 47,950 USD | 1.811.687 Stk. | |
48,210 USD | 48,550 USD | 47,910 USD | 47,930 USD | 936.045 Stk. | |
47,500 USD | 47,920 USD | 47,040 USD | 47,290 USD | 1.121.721 Stk. | |
47,830 USD | 47,900 USD | 46,160 USD | 46,260 USD | 1.038.565 Stk. | |
46,260 USD | 46,455 USD | 45,580 USD | 46,200 USD | 1.777.155 Stk. | |
46,840 USD | 46,840 USD | 45,140 USD | 45,640 USD | 783.467 Stk. | |
46,150 USD | 46,550 USD | 45,170 USD | 45,290 USD | 1.051.313 Stk. | |
45,470 USD | 45,620 USD | 44,210 USD | 44,720 USD | 1.524.065 Stk. | |
45,290 USD | 45,400 USD | 44,590 USD | 45,000 USD | 794.540 Stk. | |
45,220 USD | 46,430 USD | 44,960 USD | 46,360 USD | 1.188.723 Stk. | |
46,390 USD | 46,895 USD | 45,050 USD | 45,400 USD | 875.168 Stk. | |
44,500 USD | 45,585 USD | 43,980 USD | 45,560 USD | 884.984 Stk. | |
45,840 USD | 46,420 USD | 45,730 USD | 46,130 USD | 797.022 Stk. | |
46,220 USD | 46,615 USD | 45,960 USD | 46,420 USD | 731.858 Stk. | |
46,000 USD | 46,690 USD | 45,610 USD | 45,640 USD | 1.497.627 Stk. | |
45,400 USD | 47,135 USD | 45,020 USD | 45,700 USD | 1.605.818 Stk. | |
46,050 USD | 46,203 USD | 44,740 USD | 45,730 USD | 1.852.042 Stk. | |
46,680 USD | 47,740 USD | 46,230 USD | 46,520 USD | 2.216.158 Stk. | |
47,090 USD | 47,660 USD | 46,770 USD | 47,160 USD | 1.465.179 Stk. | |
46,810 USD | 47,090 USD | 46,040 USD | 46,180 USD | 2.880.925 Stk. | |
45,830 USD | 46,150 USD | 44,720 USD | 44,920 USD | 4.803.513 Stk. | |
42,500 USD | 45,630 USD | 42,500 USD | 45,340 USD | 3.577.267 Stk. |