Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
163,320 EUR -7,680 EUR · -4,49 % 20.06.2024, 20:53:24 · 8 Stk. | ||||||
162,720 EUR -7,020 EUR · -4,14 % 20.06.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 162,800 EUR -9,180 EUR · -5,34 % 20.06.2024, 21:10:25 · 122 Stk. | |||||
NYSE verzögert | 175,560 USD -9,720 USD · -5,25 % 20.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 164,020 EUR -6,800 EUR · -3,98 % 20.06.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 162,720 EUR -9,740 EUR · -5,65 % 20.06.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 163,680 EUR -7,800 EUR · -4,55 % 20.06.2024, 21:43:53 · 0 Stk. | |||||
London verzögert | 120,630 USD +43,450 USD · +56,30 % 22.02.2024, 16:39:21 · 10 Stk. | |||||
München Echtzeit | 173,680 EUR +3,000 EUR · +1,76 % 20.06.2024, 08:08:39 · 3 Stk. | |||||
Düsseldorf Echtzeit | 162,360 EUR -8,080 EUR · -4,74 % 20.06.2024, 19:31:31 · 0 Stk. | |||||
Quotrix Echtzeit | 171,760 EUR -0,660 EUR · -0,38 % 20.06.2024, 07:57:14 · 0 Stk. | |||||
Berlin Echtzeit | 171,000 EUR -0,300 EUR · -0,18 % 20.06.2024, 08:08:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 164,030 EUR -6,970 EUR · -4,08 % 20.06.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,000 USD | 146,310 USD | 140,000 USD | 144,840 USD | 1.546.814 Stk. | |
144,800 USD | 146,930 USD | 144,120 USD | 144,440 USD | 1.118.274 Stk. | |
145,140 USD | 145,806 USD | 141,400 USD | 141,880 USD | 1.291.881 Stk. | |
143,390 USD | 148,240 USD | 142,410 USD | 145,880 USD | 1.409.293 Stk. | |
147,270 USD | 151,463 USD | 146,642 USD | 150,170 USD | 1.512.796 Stk. | |
151,500 USD | 154,870 USD | 150,770 USD | 152,390 USD | 2.687.146 Stk. | |
155,560 USD | 196,990 USD | 155,560 USD | 189,450 USD | 10.339.095 Stk. | |
188,080 USD | 189,450 USD | 176,570 USD | 178,470 USD | 4.040.514 Stk. | |
176,480 USD | 177,125 USD | 169,290 USD | 172,870 USD | 3.379.667 Stk. | |
174,910 USD | 179,530 USD | 172,550 USD | 175,660 USD | 2.037.572 Stk. | |
173,750 USD | 173,755 USD | 167,000 USD | 169,650 USD | 1.286.434 Stk. | |
168,690 USD | 173,680 USD | 167,850 USD | 172,700 USD | 1.133.628 Stk. | |
171,650 USD | 178,850 USD | 171,120 USD | 175,730 USD | 1.531.481 Stk. | |
175,660 USD | 177,300 USD | 173,000 USD | 175,190 USD | 1.073.277 Stk. | |
174,560 USD | 185,550 USD | 173,665 USD | 185,130 USD | 2.370.751 Stk. | |
186,520 USD | 187,710 USD | 180,420 USD | 185,790 USD | 1.458.431 Stk. | |
188,420 USD | 193,110 USD | 184,460 USD | 192,340 USD | 1.356.199 Stk. | |
192,340 USD | 194,380 USD | 186,310 USD | 190,820 USD | 1.175.515 Stk. | |
189,100 USD | 189,820 USD | 183,660 USD | 186,060 USD | 1.072.831 Stk. | |
186,030 USD | 189,000 USD | 180,071 USD | 185,890 USD | 1.149.552 Stk. | |
184,980 USD | 187,800 USD | 181,200 USD | 185,280 USD | 1.144.994 Stk. | |
184,480 USD | 184,480 USD | 173,260 USD | 175,560 USD | 1.697.591 Stk. |