AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ampco­­-Pitt­­sburg­­h Cor­­p.

WKN
852259
Ticker
AP
• APZ
ISIN
US0320371034
• NYSE
1,310 USD
-0,080 USD-5,76 %
Geld
1,230 USD
(100 Stk.)
Brief
1,610 USD
(100 Stk.)
Marktkapitalisierung
24,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,310 USD
-0,080 USD · -5,76 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Ampco-Pittsburgh Corp.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 USD2,150 USD2,050 USD2,050 USD22.785 Stk.
2,040 USD2,070 USD2,030 USD2,050 USD14.654 Stk.
2,090 USD2,090 USD1,990 USD2,040 USD27.172 Stk.
2,020 USD2,060 USD2,000 USD2,030 USD40.924 Stk.
2,030 USD2,160 USD2,030 USD2,040 USD29.647 Stk.
2,050 USD2,060 USD1,980 USD1,980 USD20.005 Stk.
2,010 USD2,046 USD1,930 USD1,960 USD22.178 Stk.
2,000 USD2,000 USD1,850 USD1,910 USD79.214 Stk.
1,920 USD1,920 USD1,810 USD1,880 USD47.606 Stk.
1,880 USD1,980 USD1,820 USD1,870 USD37.901 Stk.
1,930 USD2,000 USD1,670 USD1,710 USD203.285 Stk.
1,750 USD1,750 USD1,560 USD1,610 USD97.744 Stk.
1,620 USD1,620 USD1,550 USD1,550 USD91.324 Stk.
1,570 USD1,600 USD1,510 USD1,510 USD64.370 Stk.
1,550 USD1,580 USD1,470 USD1,490 USD94.728 Stk.
1,490 USD1,610 USD1,490 USD1,610 USD47.099 Stk.
1,630 USD1,640 USD1,570 USD1,580 USD38.746 Stk.
1,570 USD1,600 USD1,520 USD1,530 USD26.390 Stk.
1,520 USD1,530 USD1,480 USD1,510 USD41.784 Stk.
1,480 USD1,525 USD1,420 USD1,430 USD55.071 Stk.
1,450 USD1,460 USD1,340 USD1,390 USD56.769 Stk.
1,420 USD1,420 USD1,250 USD1,310 USD86.685 Stk.
Werbung ausblenden