Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 487,000 GBp -6,000 GBp · -1,22 % gestern, 17:35:05 · unbekannt |
Berlin Echtzeit | 5,650 EUR -0,050 EUR · -0,88 % gestern, 08:08:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
507,500 GBp | 518,000 GBp | 500,010 GBp | 512,500 GBp | 11.987 Stk. | |
512,500 GBp | 518,000 GBp | 505,010 GBp | 512,500 GBp | 7.259 Stk. | |
512,500 GBp | 516,000 GBp | 503,037 GBp | 510,000 GBp | 16.015 Stk. | |
510,000 GBp | 514,975 GBp | 505,000 GBp | 510,000 GBp | 6.005 Stk. | |
510,000 GBp | 510,000 GBp | 492,000 GBp | 496,000 GBp | 15.942 Stk. | |
496,000 GBp | 497,750 GBp | 496,000 GBp | 496,000 GBp | 2.097 Stk. | |
496,000 GBp | 497,600 GBp | 494,210 GBp | 496,000 GBp | 2.607 Stk. | |
496,000 GBp | 499,975 GBp | 494,000 GBp | 496,000 GBp | 6.764 Stk. | |
496,000 GBp | 500,000 GBp | 495,500 GBp | 496,000 GBp | 5.538 Stk. | |
496,000 GBp | 503,616 GBp | 496,000 GBp | 503,000 GBp | 29.309 Stk. | |
503,000 GBp | 503,000 GBp | 496,000 GBp | 500,500 GBp | 2.720 Stk. | |
500,500 GBp | 500,500 GBp | 489,000 GBp | 489,000 GBp | 8.399 Stk. | |
489,000 GBp | 498,200 GBp | 488,010 GBp | 494,000 GBp | 7.895 Stk. | |
494,000 GBp | 498,000 GBp | 488,000 GBp | 494,000 GBp | 9.457 Stk. | |
494,000 GBp | 494,000 GBp | 488,010 GBp | 494,000 GBp | 2.136 Stk. | |
494,000 GBp | 500,000 GBp | 488,000 GBp | 494,000 GBp | 8.116 Stk. | |
494,000 GBp | 494,900 GBp | 488,010 GBp | 494,000 GBp | 1.100 Stk. | |
494,000 GBp | 494,900 GBp | 488,010 GBp | 494,000 GBp | 2.299 Stk. | |
494,000 GBp | 499,975 GBp | 488,000 GBp | 494,000 GBp | 12.235 Stk. | |
495,000 GBp | 495,000 GBp | 490,160 GBp | 493,000 GBp | 6.214 Stk. | |
493,000 GBp | 493,550 GBp | 484,300 GBp | 487,000 GBp | 7.955 Stk. |