Aktie

Alle Kurse zur B.P. Marsh & Partners Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
682,000 GBp
+7,000 GBp+1,04 %
Geld
680,000 GBp
(2.500 Stk.)
Brief
690,000 GBp
(1.800 Stk.)
Tagesvolumen
81.647 Stk.
Tagesspanne
667,000  –  690,000 GBp
52W-Spanne
495,200  –  760,000 GBp
Marktkapitalisierung
306,04 Mio. EUR
Dividendenrendite
1,62 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
81.647 Stk.682,000 GBp
+7,000 GBp ·
+1,04 %
13.06.2025, 17:35:02  · unbekannt
+7,000 GBp ·
+1,04 %		680,000 GBp
13.06.2025, 17:34:58  · 2.500 Stk.
690,000 GBp
13.06.2025, 17:34:58  · 1.800 Stk.
10,000 GBp
1,45 %
Berlin
Echtzeit
–7,700 EUR
-0,050 EUR ·
-0,65 %
13.06.2025, 08:08:12  · 0 Stk.
-0,050 EUR ·
-0,65 %		8,600 EUR
24.01.2025, 08:36:30  · 22 Stk.

Times & Sales

Historische Kurse zu B.P. Marsh & Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
660,000 GBp662,450 GBp654,300 GBp660,000 GBp10.478 Stk.
660,000 GBp668,000 GBp660,000 GBp665,000 GBp38.348 Stk.
665,000 GBp665,000 GBp660,100 GBp665,000 GBp24.957 Stk.
665,000 GBp665,000 GBp650,200 GBp660,000 GBp28.982 Stk.
660,000 GBp664,440 GBp653,000 GBp660,000 GBp18.427 Stk.
660,000 GBp667,400 GBp655,000 GBp660,000 GBp7.110 Stk.
660,000 GBp670,000 GBp650,000 GBp660,000 GBp19.226 Stk.
660,000 GBp660,000 GBp651,110 GBp660,000 GBp20.484 Stk.
660,000 GBp660,000 GBp654,250 GBp660,000 GBp14.064 Stk.
660,000 GBp660,000 GBp652,251 GBp660,000 GBp21.374 Stk.
660,000 GBp660,000 GBp650,200 GBp660,000 GBp12.541 Stk.
660,000 GBp670,000 GBp650,200 GBp660,000 GBp9.590 Stk.
660,000 GBp660,000 GBp641,200 GBp650,000 GBp28.036 Stk.
650,000 GBp653,000 GBp641,700 GBp650,000 GBp15.123 Stk.
650,000 GBp650,000 GBp620,000 GBp625,000 GBp77.152 Stk.
625,000 GBp630,000 GBp622,880 GBp625,000 GBp94.898 Stk.
625,000 GBp634,000 GBp625,000 GBp627,000 GBp41.346 Stk.
645,000 GBp658,000 GBp636,000 GBp640,000 GBp322.259 Stk.
640,000 GBp680,000 GBp637,550 GBp670,000 GBp95.591 Stk.
670,000 GBp679,900 GBp660,000 GBp675,000 GBp46.601 Stk.
675,000 GBp690,000 GBp667,000 GBp682,000 GBp81.647 Stk.