Aktie
Alle Kurse zu Chengdu B-Ray Medio
- WKN
- A0M3WP
- ISIN
- CNE000000JB5
- Ticker
- 600880
- WKN
- A0M3WP
- Ticker
- 600880
- ISIN
- CNE000000JB5
• Shanghai
4,390 CNY
-0,120 CNY-2,66 %
Geld
4,390 CNY
(103.800 Stk.)
Brief
4,400 CNY
(107.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,390 CNY -0,120 CNY · -2,66 % heute, 09:00:07 · 191.800 Stk. |
Times & Sales
Historische Kurse zu Chengdu B-Ray Medio
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,290 CNY | 4,340 CNY | 4,100 CNY | 4,190 CNY | 16.165.896 Stk. | |
| 4,170 CNY | 4,190 CNY | 3,800 CNY | 3,820 CNY | 33.534.278 Stk. | |
| 3,880 CNY | 4,080 CNY | 3,880 CNY | 4,070 CNY | 17.262.302 Stk. | |
| 4,080 CNY | 4,140 CNY | 3,990 CNY | 4,080 CNY | 13.909.702 Stk. | |
| 4,080 CNY | 4,100 CNY | 3,970 CNY | 3,980 CNY | 12.451.600 Stk. | |
| 3,980 CNY | 4,030 CNY | 3,880 CNY | 3,980 CNY | 9.327.100 Stk. | |
| 4,010 CNY | 4,100 CNY | 4,000 CNY | 4,070 CNY | 12.167.000 Stk. | |
| 4,070 CNY | 4,230 CNY | 4,060 CNY | 4,200 CNY | 15.731.820 Stk. | |
| 4,160 CNY | 4,280 CNY | 4,160 CNY | 4,190 CNY | 9.954.923 Stk. | |
| 4,140 CNY | 4,260 CNY | 4,140 CNY | 4,250 CNY | 11.588.500 Stk. | |
| 4,210 CNY | 4,430 CNY | 4,200 CNY | 4,420 CNY | 24.557.884 Stk. | |
| 4,420 CNY | 4,460 CNY | 4,350 CNY | 4,400 CNY | 18.736.219 Stk. | |
| 4,450 CNY | 4,500 CNY | 4,380 CNY | 4,420 CNY | 14.268.525 Stk. | |
| 4,420 CNY | 4,490 CNY | 4,400 CNY | 4,440 CNY | 13.447.782 Stk. | |
| 4,410 CNY | 4,430 CNY | 4,310 CNY | 4,320 CNY | 10.960.000 Stk. | |
| 4,310 CNY | 4,400 CNY | 4,310 CNY | 4,370 CNY | 8.837.914 Stk. | |
| 4,370 CNY | 4,530 CNY | 4,300 CNY | 4,510 CNY | 26.343.870 Stk. | |
| 4,480 CNY | 4,480 CNY | 4,350 CNY | 4,390 CNY | 13.104.526 Stk. |